Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.515 +0.365 (+5.93%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.820	5.820	5.680	5.730	1,052,680	-0.08(-1.38%)
Jun 28, 2018	5.750	5.850	5.590	5.810	688,301	+0.04(+0.69%)
Jun 27, 2018	5.770	5.965	5.705	5.770	951,299	+0.00(+0.00%)
Jun 26, 2018	5.670	5.870	5.550	5.770	875,148	+0.11(+1.94%)
Jun 25, 2018	5.540	5.715	5.450	5.660	877,104	+0.07(+1.25%)
Jun 22, 2018	5.770	5.770	5.340	5.590	1,488,510	-0.18(-3.12%)
Jun 21, 2018	5.850	6.090	5.650	5.770	830,980	-0.32(-5.25%)
Jun 20, 2018	5.990	6.170	5.950	6.090	971,849	+0.12(+2.01%)
Jun 19, 2018	5.770	5.980	5.750	5.970	570,730	+0.20(+3.47%)
Jun 18, 2018	5.710	5.870	5.670	5.770	595,080	+0.04(+0.70%)
Jun 15, 2018		5.770	5.670	5.730	2,225,958	+0.06(+1.06%)
Jun 14, 2018	5.730	5.745	5.590	5.670	607,445	-0.01(-0.18%)
Jun 13, 2018	5.760	5.870	5.650	5.680	521,611	-0.06(-1.05%)
Jun 12, 2018	5.930	5.960	5.710	5.740	656,933	-0.23(-3.85%)
Jun 11, 2018	5.760	6.050	5.760	5.970	627,442	+0.21(+3.65%)
Jun 08, 2018	6.140	6.240	5.735	5.760	959,946	-0.38(-6.19%)
Jun 07, 2018	6.180	6.370	6.090	6.140	737,270	-0.01(-0.16%)
Jun 06, 2018	6.160	6.460	6.000	6.150	939,038	-0.04(-0.65%)
Jun 05, 2018	6.160	6.360	6.110	6.190	744,031	+0.03(+0.49%)
Jun 04, 2018	6.290	6.340	5.950	6.160	838,605	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices