Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.410 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		20.34	20.34	20.34	0	-0.24(-1.17%)
Jun 22, 2018	20.59	20.59	20.58	20.58	400	-0.11(-0.53%)
Jun 20, 2018		20.69	20.69	20.69	0	+0.08(+0.39%)
Jun 19, 2018		20.61	20.34	20.61	7,965	+0.27(+1.33%)
Jun 18, 2018	20.34	20.34	20.34	20.34	600	-0.21(-1.02%)
Jun 15, 2018	20.52	20.55	20.52	20.55	200	-0.37(-1.77%)
Jun 14, 2018	20.92	20.92	20.92	20.92	375	+0.14(+0.67%)
Jun 13, 2018	20.78	20.78	20.78	20.78	355	-0.14(-0.67%)
Jun 12, 2018	20.92	20.92	20.92	20.92	2,400	+0.07(+0.34%)
Jun 08, 2018		20.85	20.85	20.85	10	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices