Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

57.60 +1.15 (+2.04%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.803 3.820 3.632 3.735 16,576 -0.07(-1.72%)
May 30, 2018 3.670 3.800 3.612 3.800 33,099 +0.23(+6.48%)
May 29, 2018 3.486 3.570 3.430 3.569 87,734 +0.22(+6.53%)
May 25, 2018 3.350 3.350 3.350 0 +0.03(+0.90%)
May 24, 2018 3.340 3.340 3.280 3.320 8,386 +0.02(+0.60%)
May 23, 2018 3.280 3.300 3.280 3.300 29,748 -0.04(-1.08%)
May 22, 2018 3.369 3.369 3.330 3.336 8,561 -0.04(-1.30%)
May 21, 2018 3.305 3.380 3.220 3.380 9,176 +0.05(+1.62%)
May 18, 2018 3.290 3.326 3.290 3.326 8,854 +0.01(+0.31%)
May 17, 2018 3.339 3.360 3.316 3.316 14,957 -0.00(-0.11%)
May 16, 2018 3.310 3.350 3.310 3.319 23,297 +0.03(+0.89%)
May 15, 2018 3.242 3.300 3.242 3.290 9,488 +0.04(+1.16%)
May 14, 2018 3.262 3.280 3.243 3.252 8,600 -0.00(-0.08%)
May 11, 2018 3.281 3.290 3.231 3.255 8,824 -0.00(-0.15%)
May 10, 2018 3.284 3.321 3.260 3.260 10,165 +0.00(+0.00%)
May 09, 2018 3.285 3.290 3.260 3.260 10,738 +0.03(+0.80%)
May 08, 2018 3.271 3.310 3.204 3.234 16,725 -0.10(-3.14%)
May 07, 2018 3.198 3.375 3.190 3.339 52,178 +0.11(+3.37%)
May 04, 2018 3.130 3.240 3.130 3.230 33,155 +0.12(+3.72%)
May 03, 2018 3.130 3.130 3.027 3.114 53,910 +0.09(+2.98%)
May 02, 2018 3.010 3.092 3.010 3.024 14,090 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.