Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
May 16, 2018 0.0700 0.0700 0.0600 0.0700 69,000 +0.00(+0.00%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 14,500 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
May 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 25, 2018 0.0650 0.0650 0.0650 0.0650 50,062 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0600 0.0650 110,500 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+16.67%)
Apr 13, 2018 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 10, 2018 0.0800 0.0850 0.0800 0.0800 42,700 +0.01(+14.29%)
Apr 09, 2018 0.0800 0.0800 0.0700 0.0700 33,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+7.14%)
Mar 27, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Mar 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Mar 13, 2018 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-7.14%)
Mar 12, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0750 68,000 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0700 0.0750 115,300 -0.01(-11.76%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0850 74,666 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.