Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

55.00 -0.67 (-1.20%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 39.50 39.50 39.50 43,080 -0.98(-2.42%)
May 29, 2018 41.19 41.19 40.48 40.48 47,559 -0.25(-0.61%)
May 25, 2018 40.73 40.73 40.73 0 -0.42(-1.01%)
May 24, 2018 41.15 41.15 41.15 41.15 97,889 -2.35(-5.41%)
May 22, 2018 43.50 43.50 43.50 65 -0.20(-0.46%)
May 16, 2018 43.70 43.70 43.70 0 +3.70(+9.25%)
May 04, 2018 40.00 40.00 40.00 1,876 -6.01(-13.07%)
Apr 27, 2018 46.01 46.01 46.01 569 +1.76(+3.98%)
Apr 24, 2018 44.25 44.25 44.25 108 +3.50(+8.59%)
Apr 16, 2018 40.75 40.75 40.75 760 +4.15(+11.34%)
Mar 23, 2018 36.60 36.60 36.60 246 -4.53(-11.01%)
Mar 15, 2018 41.13 41.13 41.13 578 +1.23(+3.08%)
Mar 14, 2018 39.90 39.90 39.90 39.90 574 +0.00(+0.00%)
Mar 13, 2018 39.90 39.90 39.90 39.90 102 -1.10(-2.68%)
Mar 08, 2018 41.00 41.00 41.00 1,416 +0.40(+0.99%)
Mar 05, 2018 40.60 40.60 40.60 3,421 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.