Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.843 3.882 3.827 3.835 1,838,194 +0.02(+0.41%)
May 30, 2018 3.968 3.968 3.820 3.820 1,453,053 -0.14(-3.54%)
May 29, 2018 4.014 4.022 3.952 3.960 535,702 -0.12(-3.05%)
May 25, 2018 4.085 4.085 4.085 0 +0.09(+2.34%)
May 24, 2018 4.069 4.069 3.991 3.991 408,368 -0.08(-1.92%)
May 23, 2018 4.046 4.069 3.983 4.069 833,899 +0.00(+0.00%)
May 22, 2018 4.100 4.116 4.053 4.069 290,132 -0.03(-0.76%)
May 21, 2018 4.077 4.116 4.069 4.100 599,536 +0.05(+1.35%)
May 18, 2018 4.014 4.053 4.007 4.046 899,236 +0.05(+1.37%)
May 17, 2018 4.053 4.100 3.968 3.991 1,522,333 -0.16(-3.76%)
May 16, 2018 4.085 4.147 4.085 4.147 619,759 +0.05(+1.33%)
May 15, 2018 4.077 4.116 4.069 4.092 990,612 -0.04(-0.94%)
May 14, 2018 4.139 4.170 4.108 4.131 402,344 -0.03(-0.75%)
May 11, 2018 4.163 4.194 4.131 4.163 686,581 +0.05(+1.14%)
May 10, 2018 4.022 4.124 4.022 4.116 744,517 +0.11(+2.72%)
May 09, 2018 3.983 4.007 3.952 4.007 728,762 +0.02(+0.59%)
May 08, 2018 3.944 3.999 3.936 3.983 1,838,735 -0.03(-0.78%)
May 07, 2018 4.155 4.155 3.964 4.014 2,020,913 -0.17(-4.10%)
May 04, 2018 4.061 4.225 4.053 4.186 1,099,287 +0.30(+7.83%)
May 03, 2018 3.703 3.936 3.703 3.882 695,781 +0.04(+1.01%)
May 02, 2018 4.061 4.069 3.843 3.843 998,378 -0.46(-10.69%)
May 01, 2018 4.264 4.552 4.170 4.303 384,634 +0.04(+0.91%)
Apr 30, 2018 4.482 4.482 4.194 4.264 207,354 -0.65(-13.17%)
Apr 27, 2018 4.615 5.043 4.615 4.911 352,505 +0.28(+6.06%)
Apr 26, 2018 4.568 4.630 4.482 4.630 52,038 +0.12(+2.59%)
Apr 25, 2018 4.622 4.622 4.467 4.513 35,290 -0.05(-1.03%)
Apr 24, 2018 4.693 4.693 4.490 4.560 80,692 -0.09(-1.85%)
Apr 23, 2018 4.771 4.771 4.537 4.646 96,233 -0.06(-1.32%)
Apr 20, 2018 4.700 6.236 4.646 4.708 102,150 -0.09(-1.95%)
Apr 19, 2018 4.724 4.848 4.724 4.802 117,719 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.