Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.430 7.440 7.010 7.210 455,534 -0.23(-3.09%)
May 30, 2018 7.330 7.530 7.320 7.440 672,508 +0.15(+2.06%)
May 29, 2018 6.750 7.400 6.750 7.290 1,069,065 +0.49(+7.21%)
May 25, 2018 6.800 6.800 6.800 0 +0.26(+3.98%)
May 24, 2018 6.660 6.770 6.270 6.540 502,668 -0.17(-2.53%)
May 23, 2018 6.540 6.770 6.470 6.710 715,294 +0.16(+2.44%)
May 22, 2018 5.880 6.650 5.880 6.550 1,583,190 +0.68(+11.58%)
May 21, 2018 6.150 6.190 5.550 5.870 1,363,243 -0.18(-2.98%)
May 18, 2018 5.160 6.140 5.030 6.050 5,247,664 +1.36(+29.00%)
May 17, 2018 4.640 4.800 4.600 4.690 213,406 +0.04(+0.86%)
May 16, 2018 4.720 4.720 4.540 4.650 202,826 -0.04(-0.85%)
May 15, 2018 4.730 4.740 4.640 4.690 181,381 -0.08(-1.68%)
May 14, 2018 4.720 4.830 4.630 4.770 224,712 +0.07(+1.49%)
May 11, 2018 4.720 4.850 4.650 4.700 130,892 -0.02(-0.42%)
May 10, 2018 4.820 4.890 4.670 4.720 145,851 -0.10(-2.07%)
May 09, 2018 4.770 4.870 4.650 4.820 210,579 +0.07(+1.47%)
May 08, 2018 4.660 4.900 4.570 4.750 209,109 +0.07(+1.50%)
May 07, 2018 4.800 4.883 4.550 4.680 349,826 -0.08(-1.68%)
May 04, 2018 4.400 4.810 4.380 4.760 380,627 +0.34(+7.69%)
May 03, 2018 4.280 4.510 4.200 4.420 322,431 +0.13(+3.03%)
May 02, 2018 4.200 4.370 4.150 4.290 351,535 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.