Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.428 4.460 4.338 4.338 9,191 +0.00(+0.00%)
Apr 27, 2018 4.496 4.496 4.338 4.338 15,566 -0.17(-3.69%)
Apr 26, 2018 4.217 4.504 4.217 4.504 7,768 +0.29(+6.99%)
Apr 25, 2018 4.451 4.451 4.180 4.210 18,384 -0.25(-5.58%)
Apr 24, 2018 4.874 4.874 4.368 4.459 14,718 -0.30(-6.34%)
Apr 23, 2018 4.715 4.760 4.715 4.760 1,672 -0.01(-0.16%)
Apr 20, 2018 4.768 4.851 4.688 4.768 4,472 +0.16(+3.44%)
Apr 19, 2018 4.714 4.714 4.610 4.610 1,126 -0.07(-1.46%)
Apr 18, 2018 4.792 4.828 4.602 4.678 8,406 +0.07(+1.53%)
Apr 17, 2018 4.610 4.670 4.602 4.607 5,875 -0.11(-2.29%)
Apr 16, 2018 4.542 4.882 4.542 4.715 5,520 +0.26(+5.75%)
Apr 13, 2018 4.489 4.489 4.225 4.459 25,850 -0.06(-1.37%)
Apr 12, 2018 4.730 4.730 4.413 4.520 25,960 -0.25(-5.19%)
Apr 11, 2018 4.753 5.053 4.413 4.768 41,691 +0.02(+0.32%)
Apr 10, 2018 4.859 4.939 4.753 4.753 4,741 -0.10(-2.02%)
Apr 09, 2018 4.904 4.904 4.851 4.851 3,293 -0.06(-1.23%)
Apr 06, 2018 5.107 5.115 4.828 4.911 6,684 -0.14(-2.69%)
Apr 05, 2018 5.025 5.190 5.025 5.047 3,573 +0.16(+3.24%)
Apr 04, 2018 4.768 5.304 4.768 4.889 9,429 +0.17(+3.51%)
Apr 03, 2018 4.889 5.367 4.723 4.723 5,341 -0.24(-4.86%)
Apr 02, 2018 5.092 5.130 4.693 4.964 19,752 -0.22(-4.27%)
Mar 29, 2018 5.186 5.186 5.186 0 +0.01(+0.20%)
Mar 28, 2018 5.364 5.409 5.168 5.175 10,093 -0.14(-2.56%)
Mar 27, 2018 5.111 5.326 4.933 5.311 8,052 +0.21(+4.03%)
Mar 26, 2018 5.178 5.178 5.106 5.106 1,927 +0.02(+0.48%)
Mar 23, 2018 5.081 5.081 5.029 5.081 1,193 -0.11(-2.14%)
Mar 22, 2018 5.184 5.192 4.955 5.192 14,390 +0.09(+1.74%)
Mar 21, 2018 5.062 5.103 4.933 5.103 14,080 +0.13(+2.69%)
Mar 20, 2018 4.986 5.066 4.970 4.970 13,671 -0.10(-1.90%)
Mar 19, 2018 5.118 5.118 4.971 5.066 2,555 -0.05(-1.02%)
Mar 16, 2018 5.129 5.129 4.983 5.118 16,004 +0.14(+2.83%)
Mar 15, 2018 5.058 5.058 4.977 4.977 11,070 -0.02(-0.33%)
Mar 14, 2018 5.078 5.078 4.973 4.994 4,884 -0.16(-3.14%)
Mar 13, 2018 5.185 5.185 4.977 5.155 9,001 +0.10(+1.91%)
Mar 12, 2018 5.089 5.140 4.989 5.059 21,932 -0.07(-1.45%)
Mar 09, 2018 5.044 5.185 5.028 5.133 10,640 -0.03(-0.57%)
Mar 08, 2018 5.192 5.192 5.052 5.163 14,347 +0.04(+0.87%)
Mar 07, 2018 5.445 5.503 5.007 5.118 62,507 -0.30(-5.48%)
Mar 06, 2018 5.727 5.733 5.304 5.415 43,837 -0.31(-5.44%)
Mar 05, 2018 5.808 6.068 5.333 5.727 69,106 -0.01(-0.26%)
Mar 02, 2018 5.860 5.958 5.608 5.741 37,382 -0.34(-5.61%)
Mar 01, 2018 5.934 6.275 5.905 6.083 24,048 +0.15(+2.50%)
Feb 28, 2018 5.873 6.038 5.873 5.934 19,680 -0.01(-0.12%)
Feb 27, 2018 5.860 6.149 5.860 5.942 6,148 +0.14(+2.43%)
Feb 26, 2018 5.964 6.290 5.764 5.801 12,151 -0.10(-1.64%)
Feb 23, 2018 5.994 5.994 5.712 5.897 10,938 -0.01(-0.25%)
Feb 22, 2018 6.031 6.341 5.897 5.912 44,694 -0.01(-0.13%)
Feb 21, 2018 6.046 6.046 5.823 5.919 11,359 -0.09(-1.45%)
Feb 20, 2018 5.971 6.046 5.971 6.007 5,833 +0.04(+0.72%)
Feb 16, 2018 5.964 5.964 5.964 0 +0.01(+0.12%)
Feb 15, 2018 6.669 6.669 5.934 5.957 28,666 -0.03(-0.50%)
Feb 14, 2018 6.038 6.480 5.986 5.986 1,025 -0.28(-4.48%)
Feb 13, 2018 5.934 6.305 5.934 6.267 13,387 +0.15(+2.41%)
Feb 12, 2018 6.231 6.488 6.120 6.120 6,090 +0.19(+3.13%)
Feb 09, 2018 6.454 6.676 5.934 5.934 57,187 -0.22(-3.50%)
Feb 08, 2018 6.305 6.565 6.139 6.149 19,974 +0.10(+1.72%)
Feb 07, 2018 6.031 6.149 5.696 6.046 11,888 -0.18(-2.86%)
Feb 06, 2018 6.186 6.357 6.157 6.224 12,534 -0.13(-1.99%)
Feb 05, 2018 5.934 7.417 5.934 6.350 17,294 +0.28(+4.65%)
Feb 02, 2018 5.949 6.068 5.934 6.068 11,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.