Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.820 1.856 1.660 1.810 105,952 -0.01(-0.55%)
Apr 27, 2018 1.860 1.870 1.770 1.820 52,329 -0.04(-2.15%)
Apr 26, 2018 1.860 2.150 1.740 1.860 524,532 +0.00(+0.16%)
Apr 25, 2018 1.740 1.879 1.740 1.857 166,829 +0.10(+5.51%)
Apr 24, 2018 1.700 1.764 1.700 1.760 51,675 +0.07(+3.95%)
Apr 23, 2018 1.700 1.720 1.671 1.693 61,224 +0.00(+0.19%)
Apr 20, 2018 1.690 1.727 1.660 1.690 28,548 +0.00(+0.00%)
Apr 19, 2018 1.730 1.780 1.680 1.690 31,294 -0.06(-3.43%)
Apr 18, 2018 1.750 1.780 1.717 1.750 29,657 -0.01(-0.57%)
Apr 17, 2018 1.750 1.800 1.749 1.760 35,668 +0.03(+1.73%)
Apr 16, 2018 1.800 1.800 1.700 1.730 93,235 -0.03(-1.70%)
Apr 13, 2018 1.750 1.760 1.690 1.760 60,998 +0.04(+2.33%)
Apr 12, 2018 1.680 1.770 1.680 1.720 70,295 +0.05(+2.99%)
Apr 11, 2018 1.680 1.720 1.650 1.670 57,171 -0.01(-0.60%)
Apr 10, 2018 1.690 1.710 1.660 1.680 75,326 +0.02(+1.20%)
Apr 09, 2018 1.630 1.780 1.600 1.660 295,262 +0.09(+5.73%)
Apr 06, 2018 1.540 1.600 1.511 1.570 29,694 +0.04(+2.61%)
Apr 05, 2018 1.610 1.610 1.521 1.530 44,068 -0.08(-4.97%)
Apr 04, 2018 1.570 1.630 1.500 1.610 67,139 +0.08(+5.23%)
Apr 03, 2018 1.590 1.614 1.515 1.530 57,664 -0.06(-3.77%)
Apr 02, 2018 1.550 1.595 1.523 1.590 79,869 +0.05(+3.25%)
Mar 29, 2018 1.540 1.540 1.540 0 -0.01(-0.65%)
Mar 28, 2018 1.580 1.580 1.480 1.550 190,796 -0.03(-1.90%)
Mar 27, 2018 1.740 1.860 1.580 1.580 548,053 -0.21(-11.73%)
Mar 26, 2018 2.010 2.070 1.670 1.790 5,546,683 +0.39(+27.86%)
Mar 23, 2018 1.375 1.410 1.375 1.400 16,310 +0.01(+0.67%)
Mar 22, 2018 1.450 1.570 1.380 1.391 58,222 -0.07(-4.75%)
Mar 21, 2018 1.470 1.500 1.437 1.460 42,954 -0.02(-1.35%)
Mar 20, 2018 1.570 1.599 1.430 1.480 95,117 -0.08(-5.19%)
Mar 19, 2018 1.600 1.765 1.530 1.561 415,260 +0.05(+3.38%)
Mar 16, 2018 1.470 1.510 1.469 1.510 41,779 +0.07(+4.86%)
Mar 15, 2018 1.480 1.500 1.430 1.440 8,937 +0.00(+0.00%)
Mar 14, 2018 1.483 1.525 1.420 1.440 26,139 -0.06(-4.00%)
Mar 13, 2018 1.580 1.580 1.500 1.500 27,908 -0.06(-3.85%)
Mar 12, 2018 1.580 1.580 1.513 1.560 12,910 +0.01(+0.65%)
Mar 09, 2018 1.520 1.550 1.520 1.550 99,140 +0.05(+3.33%)
Mar 08, 2018 1.408 1.540 1.408 1.500 74,108 +0.06(+4.17%)
Mar 07, 2018 1.380 1.450 1.380 1.440 49,599 +0.06(+4.35%)
Mar 06, 2018 1.440 1.450 1.380 1.380 5,380 -0.01(-0.72%)
Mar 05, 2018 1.450 1.450 1.370 1.390 10,038 -0.05(-3.47%)
Mar 02, 2018 1.480 1.480 1.373 1.440 8,828 +0.06(+4.35%)
Mar 01, 2018 1.410 1.518 1.380 1.380 29,873 -0.01(-0.89%)
Feb 28, 2018 1.440 1.490 1.370 1.392 9,840 -0.08(-5.28%)
Feb 27, 2018 1.510 1.510 1.450 1.470 4,214 -0.02(-1.34%)
Feb 26, 2018 1.480 1.490 1.410 1.490 45,546 +0.06(+4.20%)
Feb 23, 2018 1.460 1.495 1.430 1.430 38,800 -0.06(-4.03%)
Feb 22, 2018 1.460 1.490 1.460 1.490 8,357 +0.03(+2.05%)
Feb 21, 2018 1.470 1.500 1.460 1.460 20,204 -0.01(-0.68%)
Feb 20, 2018 1.550 1.550 1.460 1.470 7,944 +0.01(+0.68%)
Feb 16, 2018 1.460 1.460 1.460 0 -0.03(-2.01%)
Feb 15, 2018 1.420 1.530 1.370 1.490 72,617 +0.07(+4.93%)
Feb 14, 2018 1.410 1.439 1.350 1.420 65,389 -0.02(-1.53%)
Feb 13, 2018 1.420 1.459 1.370 1.442 20,067 -0.01(-0.55%)
Feb 12, 2018 1.380 1.497 1.380 1.450 15,531 +0.00(+0.00%)
Feb 09, 2018 1.480 1.493 1.370 1.450 45,379 -0.04(-2.68%)
Feb 08, 2018 1.610 1.650 1.460 1.490 236,278 +0.04(+2.76%)
Feb 07, 2018 1.420 1.469 1.358 1.450 15,764 +0.03(+2.11%)
Feb 06, 2018 1.450 1.450 1.320 1.420 78,117 -0.04(-2.74%)
Feb 05, 2018 1.520 1.556 1.440 1.460 67,066 -0.06(-3.95%)
Feb 02, 2018 1.520 1.554 1.500 1.520 45,785 -0.01(-0.98%)
Feb 01, 2018 1.530 1.608 1.520 1.535 64,315 +0.01(+0.99%)
Jan 31, 2018 1.590 1.630 1.520 1.520 71,729 -0.07(-4.15%)
Jan 30, 2018 1.590 1.605 1.581 1.586 51,123 -0.00(-0.26%)
Jan 29, 2018 1.580 1.650 1.560 1.590 158,728 -0.01(-0.63%)
Jan 26, 2018 1.580 1.604 1.510 1.600 115,914 +0.05(+3.23%)
Jan 25, 2018 1.594 1.648 1.550 1.550 38,318 -0.06(-3.73%)
Jan 24, 2018 1.620 1.700 1.560 1.610 50,451 -0.01(-0.62%)
Jan 23, 2018 1.690 1.690 1.550 1.620 47,279 -0.05(-2.99%)
Jan 22, 2018 1.740 1.650 1.670 32,527 +0.01(+0.60%)
Jan 19, 2018 1.661 1.740 1.660 1.660 49,764 +0.01(+0.61%)
Jan 18, 2018 1.710 1.780 1.620 1.650 40,231 -0.04(-2.37%)
Jan 17, 2018 1.740 1.820 1.605 1.690 47,677 +0.04(+2.42%)
Jan 16, 2018 1.730 1.730 1.710 1.650 40,647 -0.06(-3.51%)
Jan 12, 2018 1.710 1.710 1.710 0 +0.12(+7.55%)
Jan 11, 2018 1.600 1.600 1.561 1.590 25,872 -0.02(-1.43%)
Jan 10, 2018 1.610 1.654 1.550 1.613 14,026 -0.01(-0.43%)
Jan 09, 2018 1.640 1.658 1.570 1.620 14,122 -0.03(-1.82%)
Jan 08, 2018 1.650 1.670 1.600 1.650 40,857 +0.03(+1.85%)
Jan 05, 2018 1.600 1.760 1.574 1.620 113,125 +0.01(+0.62%)
Jan 04, 2018 1.630 1.660 1.470 1.610 254,006 +0.00(+0.00%)
Jan 03, 2018 1.620 1.680 1.550 1.610 116,212 +0.00(+0.00%)
Jan 02, 2018 1.610 1.680 1.610 1.610 31,767 +0.01(+0.50%)
Dec 29, 2017 1.602 1.602 1.602 0 -0.07(-4.07%)
Dec 28, 2017 1.750 1.829 1.610 1.670 233,860 -0.13(-7.22%)
Dec 27, 2017 1.680 2.690 1.630 1.800 2,225,636 +0.20(+12.50%)
Dec 26, 2017 1.560 1.631 1.525 1.600 26,183 +0.03(+1.91%)
Dec 22, 2017 1.580 1.658 1.559 1.570 22,691 -0.03(-1.81%)
Dec 21, 2017 1.540 1.600 1.510 1.599 18,217 +0.04(+2.50%)
Dec 20, 2017 1.700 1.703 1.520 1.560 86,099 -0.11(-6.58%)
Dec 19, 2017 1.660 1.750 1.650 1.670 40,532 +0.02(+1.21%)
Dec 18, 2017 1.420 1.680 1.420 1.650 73,781 +0.15(+10.00%)
Dec 15, 2017 1.460 1.590 1.420 1.500 37,061 +0.04(+2.74%)
Dec 14, 2017 1.440 1.658 1.440 1.460 55,649 +0.00(+0.00%)
Dec 13, 2017 1.430 1.520 1.430 1.460 18,566 +0.01(+0.69%)
Dec 12, 2017 1.430 1.500 1.410 1.450 20,775 +0.02(+1.40%)
Dec 11, 2017 1.500 1.500 1.400 1.430 20,827 -0.06(-4.03%)
Dec 08, 2017 1.480 1.557 1.410 1.490 27,944 +0.02(+1.36%)
Dec 07, 2017 1.370 1.490 1.370 1.470 46,689 +0.08(+5.76%)
Dec 06, 2017 1.440 1.440 1.350 1.390 13,258 -0.05(-3.47%)
Dec 05, 2017 1.530 1.530 1.431 1.440 23,482 -0.04(-2.70%)
Dec 04, 2017 1.500 1.500 1.460 1.480 19,961 -0.03(-1.99%)
Dec 01, 2017 1.510 1.510 1.400 1.510 27,356 -0.01(-0.66%)
Nov 30, 2017 1.530 1.630 1.510 1.520 23,097 +0.00(+0.00%)
Nov 29, 2017 1.570 1.599 1.520 1.520 19,999 -0.03(-1.94%)
Nov 28, 2017 1.610 1.628 1.480 1.550 42,647 -0.08(-4.91%)
Nov 27, 2017 1.610 1.650 1.540 1.630 39,711 -0.05(-2.98%)
Nov 24, 2017 1.670 1.680 1.600 1.680 5,970 +0.01(+0.60%)
Nov 22, 2017 1.690 1.701 1.600 1.670 15,335 +0.00(+0.00%)
Nov 21, 2017 1.736 1.736 1.650 1.670 14,818 +0.01(+0.60%)
Nov 20, 2017 1.790 1.800 1.660 1.660 22,805 -0.11(-6.21%)
Nov 17, 2017 1.770 1.790 1.720 1.770 18,706 +0.01(+0.57%)
Nov 16, 2017 1.690 1.760 1.659 1.760 31,080 +0.03(+1.86%)
Nov 15, 2017 1.624 1.790 1.591 1.728 82,109 +0.11(+6.65%)
Nov 14, 2017 1.540 1.748 1.540 1.620 37,422 +0.03(+1.89%)
Nov 13, 2017 1.570 1.655 1.530 1.590 48,514 +0.01(+0.63%)
Nov 10, 2017 1.580 1.730 1.580 1.580 63,925 -0.01(-0.63%)
Nov 09, 2017 1.570 1.740 1.514 1.590 66,537 -0.06(-3.85%)
Nov 08, 2017 1.450 1.661 1.431 1.654 45,425 +0.21(+14.84%)
Nov 07, 2017 1.530 1.579 1.400 1.440 75,929 -0.11(-7.04%)
Nov 06, 2017 1.600 1.640 1.430 1.549 81,918 -0.04(-2.58%)
Nov 03, 2017 1.640 1.760 1.530 1.590 71,977 -0.04(-2.45%)
Nov 02, 2017 1.670 1.740 1.609 1.630 71,486 -0.01(-0.61%)
Nov 01, 2017 1.790 1.790 1.610 1.640 35,747 -0.12(-6.82%)
Oct 31, 2017 1.720 1.809 1.580 1.760 132,755 +0.06(+3.53%)
Oct 30, 2017 1.790 1.840 1.700 1.700 88,502 -0.12(-6.39%)
Oct 27, 2017 1.861 1.950 1.800 1.816 56,758 -0.08(-4.42%)
Oct 26, 2017 1.940 1.954 1.890 1.900 82,883 -0.06(-3.06%)
Oct 25, 2017 1.920 2.010 1.900 1.960 66,510 -0.05(-2.45%)
Oct 24, 2017 2.190 2.190 1.910 2.009 105,977 -0.17(-7.83%)
Oct 23, 2017 2.090 2.360 2.000 2.180 146,012 +0.11(+5.31%)
Oct 20, 2017 2.000 2.100 1.910 2.070 178,559 +0.09(+4.55%)
Oct 19, 2017 2.150 2.180 1.900 1.980 516,466 -0.20(-9.17%)
Oct 18, 2017 1.900 3.640 1.860 2.180 6,426,249 +0.38(+21.11%)
Oct 17, 2017 1.850 1.850 1.794 1.800 25,947 -0.05(-2.70%)
Oct 16, 2017 1.880 1.880 1.800 1.850 17,416 +0.00(+0.00%)
Oct 13, 2017 1.860 1.932 1.850 1.850 8,093 -0.01(-0.54%)
Oct 12, 2017 1.850 1.890 1.850 1.860 2,484 +0.01(+0.54%)
Oct 11, 2017 1.969 1.969 1.840 1.850 10,387 -0.04(-2.12%)
Oct 10, 2017 1.940 1.960 1.850 1.890 21,909 -0.05(-2.40%)
Oct 09, 2017 1.900 2.000 1.900 1.936 8,620 +0.02(+0.85%)
Oct 06, 2017 1.890 1.936 1.890 1.920 8,492 +0.02(+1.06%)
Oct 05, 2017 1.876 1.950 1.870 1.900 12,325 +0.09(+4.97%)
Oct 04, 2017 1.760 1.980 1.760 1.810 27,760 +0.00(+0.00%)
Oct 03, 2017 2.000 2.000 1.775 1.810 58,472 +0.02(+1.12%)
Oct 02, 2017 1.880 1.880 1.730 1.790 11,272 -0.05(-2.72%)
Sep 29, 2017 1.870 1.870 1.800 1.840 22,815 -0.03(-1.60%)
Sep 28, 2017 1.940 2.090 1.850 1.870 62,398 -0.06(-3.11%)
Sep 27, 2017 1.900 2.100 1.865 1.930 80,014 +0.11(+6.04%)
Sep 26, 2017 1.850 1.930 1.740 1.820 25,581 -0.02(-1.09%)
Sep 25, 2017 1.800 1.840 1.752 1.840 10,287 +0.06(+3.37%)
Sep 22, 2017 1.720 1.780 1.710 1.780 10,212 +0.04(+2.30%)
Sep 21, 2017 1.810 1.840 1.720 1.740 6,955 -0.10(-5.18%)
Sep 20, 2017 1.759 1.838 1.740 1.835 5,076 +0.10(+5.47%)
Sep 19, 2017 1.760 1.760 1.700 1.740 17,832 -0.03(-1.69%)
Sep 18, 2017 1.750 1.790 1.700 1.770 16,523 +0.04(+2.31%)
Sep 15, 2017 1.770 1.826 1.730 1.730 11,050 -0.03(-1.70%)
Sep 14, 2017 1.850 1.909 1.690 1.760 15,042 -0.11(-5.88%)
Sep 13, 2017 1.800 1.893 1.790 1.870 26,639 +0.03(+1.63%)
Sep 12, 2017 1.800 1.880 1.790 1.840 20,438 +0.01(+0.55%)
Sep 11, 2017 1.851 1.854 1.780 1.830 30,019 -0.03(-1.61%)
Sep 08, 2017 1.855 1.929 1.855 1.860 16,889 -0.03(-1.59%)
Sep 07, 2017 1.800 1.940 1.790 1.890 32,293 -0.03(-1.56%)
Sep 06, 2017 1.900 2.070 1.810 1.920 36,770 +0.04(+2.13%)
Sep 05, 2017 1.950 1.960 1.857 1.880 31,643 -0.08(-4.08%)
Sep 01, 2017 2.060 2.109 1.880 1.960 33,655 -0.14(-6.67%)
Aug 31, 2017 2.209 2.250 2.020 2.100 26,672 -0.08(-3.67%)
Aug 30, 2017 2.150 2.282 2.140 2.180 40,622 +0.05(+2.35%)
Aug 29, 2017 2.020 2.178 2.017 2.130 55,248 +0.13(+6.50%)
Aug 28, 2017 2.020 2.080 1.950 2.000 21,718 -0.04(-1.83%)
Aug 25, 2017 1.910 2.080 1.910 2.037 26,877 +0.12(+6.10%)
Aug 24, 2017 1.980 1.980 1.870 1.920 12,240 -0.10(-4.95%)
Aug 23, 2017 2.096 2.096 1.890 2.020 15,158 +0.09(+4.66%)
Aug 22, 2017 1.860 2.070 1.840 1.930 41,309 -0.03(-1.53%)
Aug 21, 2017 2.048 2.088 1.900 1.960 45,830 -0.04(-2.00%)
Aug 18, 2017 2.260 2.270 2.000 2.000 109,778 -0.27(-11.90%)
Aug 17, 2017 1.940 2.429 1.829 2.270 71,413 +0.43(+23.37%)
Aug 16, 2017 2.050 2.100 1.810 1.840 85,027 -0.18(-8.91%)
Aug 15, 2017 2.033 2.170 1.941 2.020 53,502 -0.09(-4.27%)
Aug 14, 2017 2.702 2.702 2.030 2.110 84,714 -0.28(-11.72%)
Aug 11, 2017 2.061 2.390 2.061 2.390 16,560 +0.31(+14.63%)
Aug 10, 2017 2.110 2.216 2.080 2.085 5,044 -0.02(-0.71%)
Aug 09, 2017 2.130 2.200 2.050 2.100 20,504 -0.06(-2.78%)
Aug 08, 2017 2.340 2.340 2.160 2.160 14,814 -0.23(-9.62%)
Aug 07, 2017 2.470 2.610 2.280 2.390 15,582 -0.08(-3.24%)
Aug 04, 2017 2.610 2.610 2.470 2.470 8,408 -0.15(-5.73%)
Aug 03, 2017 2.550 2.640 2.540 2.620 6,510 +0.04(+1.70%)
Aug 02, 2017 2.620 2.620 2.510 2.576 13,361 +0.04(+1.42%)
Aug 01, 2017 2.799 2.799 2.540 2.540 74,039 -0.21(-7.64%)
Jul 31, 2017 2.730 2.800 2.640 2.750 8,643 -0.02(-0.72%)
Jul 28, 2017 2.810 2.830 2.563 2.770 14,607 +0.16(+6.13%)
Jul 27, 2017 2.671 2.690 2.590 2.610 9,054 -0.08(-2.97%)
Jul 26, 2017 2.700 2.796 2.684 2.690 32,975 -0.01(-0.37%)
Jul 25, 2017 2.750 2.750 2.700 2.700 8,095 -0.07(-2.53%)
Jul 24, 2017 2.760 2.969 2.730 2.770 43,092 +0.06(+2.21%)
Jul 21, 2017 2.840 2.880 2.590 2.710 18,142 -0.10(-3.56%)
Jul 20, 2017 2.875 2.930 2.690 2.810 130,299 +0.01(+0.36%)
Jul 19, 2017 2.830 2.830 2.760 2.800 28,526 -0.03(-1.06%)
Jul 18, 2017 2.807 2.901 2.790 2.830 38,512 +0.01(+0.40%)
Jul 17, 2017 2.840 2.840 2.700 2.819 37,020 +0.09(+3.25%)
Jul 14, 2017 2.650 2.730 2.515 2.730 30,937 +0.08(+3.02%)
Jul 13, 2017 2.520 2.662 2.460 2.650 19,381 +0.16(+6.43%)
Jul 12, 2017 2.400 2.630 2.400 2.490 33,474 +0.12(+5.06%)
Jul 11, 2017 2.470 2.530 2.370 2.370 12,675 -0.13(-5.20%)
Jul 10, 2017 2.522 2.536 2.450 2.500 17,112 +0.04(+1.63%)
Jul 07, 2017 2.850 2.850 2.450 2.460 16,188 -0.09(-3.53%)
Jul 06, 2017 2.660 2.796 2.500 2.550 30,821 -0.19(-6.93%)
Jul 05, 2017 2.500 2.850 2.350 2.740 155,999 +0.18(+7.03%)
Jul 03, 2017 2.200 2.560 2.190 2.560 33,864 +0.38(+17.43%)
Jun 30, 2017 2.220 2.240 2.150 2.180 2,439 -0.03(-1.36%)
Jun 29, 2017 2.210 2.220 2.183 2.210 14,632 +0.01(+0.57%)
Jun 28, 2017 2.222 2.222 2.120 2.197 13,714 +0.07(+3.17%)
Jun 27, 2017 2.140 2.280 2.060 2.130 11,907 +0.02(+0.95%)
Jun 26, 2017 2.170 2.230 2.062 2.110 26,874 -0.07(-3.21%)
Jun 23, 2017 2.250 2.250 2.180 2.180 2,462 -0.03(-1.36%)
Jun 22, 2017 2.240 2.240 2.110 2.210 17,186 -0.02(-1.09%)
Jun 21, 2017 2.200 2.234 2.130 2.234 17,800 +0.10(+4.90%)
Jun 20, 2017 2.230 2.295 2.130 2.130 35,994 -0.12(-5.24%)
Jun 19, 2017 2.230 2.381 2.200 2.248 18,011 -0.02(-0.97%)
Jun 16, 2017 2.420 2.420 2.230 2.270 38,528 -0.17(-6.89%)
Jun 15, 2017 2.500 2.576 2.410 2.438 16,011 -0.04(-1.69%)
Jun 14, 2017 2.580 2.590 2.440 2.480 21,983 -0.11(-4.17%)
Jun 13, 2017 2.514 2.620 2.420 2.588 58,099 +0.17(+6.94%)
Jun 12, 2017 2.360 2.466 2.300 2.420 58,162 +0.03(+1.26%)
Jun 09, 2017 2.200 2.410 2.200 2.390 21,108 +0.08(+3.46%)
Jun 08, 2017 2.340 2.460 2.220 2.310 21,419 -0.06(-2.53%)
Jun 07, 2017 2.310 2.562 2.150 2.370 49,604 +0.08(+3.66%)
Jun 06, 2017 2.280 2.329 2.200 2.286 7,104 +0.02(+0.72%)
Jun 05, 2017 2.380 2.775 2.094 2.270 78,143 -0.11(-4.70%)
Jun 02, 2017 2.200 2.400 2.150 2.382 27,605 +0.22(+10.28%)
Jun 01, 2017 2.150 2.240 2.050 2.160 29,228 +0.04(+1.84%)
May 31, 2017 1.940 2.480 1.910 2.121 106,769 +0.14(+7.12%)
May 30, 2017 2.170 2.170 1.905 1.980 76,464 -0.16(-7.32%)
May 26, 2017 2.220 2.289 2.110 2.136 22,982 -0.11(-5.05%)
May 25, 2017 2.470 2.629 2.200 2.250 153,278 -0.37(-14.12%)
May 24, 2017 2.760 2.770 2.540 2.620 58,597 -0.15(-5.42%)
May 23, 2017 2.604 2.782 2.492 2.770 28,802 +0.04(+1.47%)
May 22, 2017 2.750 2.800 2.700 2.730 57,928 +0.04(+1.49%)
May 19, 2017 2.710 2.870 2.640 2.690 17,900 -0.06(-2.04%)
May 18, 2017 2.760 2.880 2.620 2.746 19,776 -0.08(-2.97%)
May 17, 2017 2.840 2.990 2.730 2.830 51,838 -0.17(-5.67%)
May 16, 2017 2.950 3.000 2.750 3.000 49,097 +0.08(+2.74%)
May 15, 2017 3.000 3.010 2.750 2.920 67,202 -0.01(-0.34%)
May 12, 2017 2.940 2.990 2.870 2.930 9,618 +0.02(+0.69%)
May 11, 2017 2.940 3.100 2.610 2.910 45,406 -0.08(-2.68%)
May 10, 2017 2.980 3.063 2.920 2.990 55,507 -0.02(-0.66%)
May 09, 2017 3.003 3.068 2.890 3.010 99,653 +0.00(+0.00%)
May 08, 2017 2.900 3.040 2.850 3.010 39,825 +0.09(+3.08%)
May 05, 2017 2.834 2.967 2.780 2.920 50,022 +0.07(+2.46%)
May 04, 2017 2.953 2.970 2.770 2.850 69,642 -0.09(-3.06%)
May 03, 2017 2.980 2.980 2.840 2.940 19,512 -0.01(-0.34%)
May 02, 2017 2.960 2.960 2.710 2.950 37,017 +0.08(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.