Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7300 -0.0200 (-2.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.110	1.040	1.100	106,000	-0.08(-6.78%)
Apr 27, 2018	1.190	1.230	1.100	1.180	45,500	+0.03(+2.61%)
Apr 26, 2018	1.100	1.150	1.100	1.150	6,100	+0.07(+6.48%)
Apr 25, 2018	1.080	1.080	1.080	1.080	10,000	+0.03(+2.86%)
Apr 24, 2018	1.100	1.100	1.000	1.050	15,000	-0.05(-4.55%)
Apr 23, 2018	1.100	1.100	1.100	1.100	2,100	+0.00(+0.00%)
Apr 20, 2018	1.130	1.130	1.100	1.100	22,100	-0.05(-4.35%)
Apr 19, 2018	1.160	1.160	1.150	1.150	6,000	+0.01(+0.88%)
Apr 18, 2018	1.180	1.180	1.140	1.140	2,066	-0.05(-4.20%)
Apr 17, 2018	1.200	1.200	1.180	1.190	9,700	-0.01(-0.83%)
Apr 16, 2018	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Apr 13, 2018	1.250	1.250	1.160	1.200	10,420	-0.05(-4.00%)
Apr 12, 2018	1.230	1.250	1.230	1.250	300	+0.09(+7.76%)
Apr 11, 2018	1.170	1.170	1.150	1.160	1,500	-0.09(-7.20%)
Apr 10, 2018	1.290	1.300	1.220	1.250	28,750	-0.01(-0.79%)
Apr 09, 2018	1.250	1.290	1.250	1.260	19,200	+0.05(+4.13%)
Apr 06, 2018	1.200	1.230	1.160	1.210	6,600	+0.21(+21.00%)
Apr 05, 2018	1.290	1.300	1.000	1.000	41,460	-0.24(-19.35%)
Apr 04, 2018	1.350	1.370	1.210	1.240	54,813	-0.06(-4.62%)
Apr 03, 2018	1.010	1.460	1.010	1.300	322,835	+0.43(+49.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greenbriar Sustainable Living Inc (TSV: GRB )

Historical Prices