Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5800	0.5800	0.5800	0.5800	42,500	+0.01(+1.75%)
Apr 27, 2018	0.5700	0.5700	0.5700	0.5700	40,000	+0.00(+0.00%)
Apr 26, 2018	0.5700	0.5800	0.5700	0.5700	100,510	+0.00(+0.00%)
Apr 25, 2018	0.5900	0.5900	0.5700	0.5700	109,500	-0.03(-5.00%)
Apr 24, 2018	0.5800	0.6000	0.5800	0.6000	127,618	+0.02(+3.45%)
Apr 23, 2018	0.5700	0.5800	0.5700	0.5800	73,575	+0.00(+0.00%)
Apr 20, 2018	0.5800	0.5800	0.5700	0.5800	20,500	-0.01(-1.69%)
Apr 19, 2018	0.5800	0.5900	0.5800	0.5900	90,000	+0.00(+0.00%)
Apr 18, 2018	0.5900	0.5900	0.5800	0.5900	91,056	+0.00(+0.00%)
Apr 17, 2018	0.5900	0.5900	0.5900	0.5900	2,500	+0.00(+0.00%)
Apr 16, 2018	0.6000	0.6000	0.5800	0.5900	66,650	+0.00(+0.00%)
Apr 13, 2018	0.5700	0.5900	0.5700	0.5900	376,949	+0.02(+3.51%)
Apr 12, 2018	0.5800	0.5800	0.5700	0.5700	261,800	-0.02(-3.39%)
Apr 11, 2018	0.5700	0.5900	0.5700	0.5900	380,500	+0.03(+5.36%)
Apr 10, 2018	0.5800	0.5800	0.5600	0.5600	292,400	-0.02(-3.45%)
Apr 09, 2018	0.5700	0.5900	0.5700	0.5800	135,850	+0.00(+0.00%)
Apr 06, 2018	0.5800	0.5800	0.5800	0.5800	219,750	-0.01(-1.69%)
Apr 05, 2018	0.6000	0.6000	0.5900	0.5900	15,125	-0.01(-1.67%)
Apr 04, 2018	0.5800	0.6000	0.5800	0.6000	200,200	+0.01(+1.69%)
Apr 03, 2018	0.6000	0.6000	0.5900	0.5900	351,600	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices