Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.531 5.531 5.531 0 +0.04(+0.70%)
Mar 28, 2018 5.500 5.546 5.431 5.492 779,255 +0.01(+0.14%)
Mar 27, 2018 5.323 5.558 5.307 5.485 1,144,365 +0.16(+3.04%)
Mar 26, 2018 5.330 5.369 5.238 5.323 827,200 +0.05(+0.88%)
Mar 23, 2018 5.323 5.415 5.276 5.276 975,889 -0.05(-0.87%)
Mar 22, 2018 5.353 5.485 5.307 5.323 1,340,184 -0.12(-2.13%)
Mar 21, 2018 5.230 5.461 5.230 5.438 1,465,561 +0.21(+3.98%)
Mar 20, 2018 5.299 5.299 5.207 5.230 1,048,864 -0.04(-0.73%)
Mar 19, 2018 5.238 5.323 5.149 5.269 2,442,584 -0.01(-0.15%)
Mar 16, 2018 5.423 5.454 5.253 5.276 1,671,420 -0.15(-2.84%)
Mar 15, 2018 5.485 5.523 5.407 5.431 1,972,287 -0.08(-1.40%)
Mar 14, 2018 5.593 5.608 5.469 5.508 1,234,558 -0.06(-1.11%)
Mar 13, 2018 5.685 5.716 5.539 5.569 1,589,570 -0.12(-2.17%)
Mar 12, 2018 5.662 5.778 5.662 5.693 1,193,584 +0.00(+0.00%)
Mar 09, 2018 5.654 5.728 5.631 5.693 1,245,765 +0.10(+1.79%)
Mar 08, 2018 5.616 5.654 5.562 5.593 2,376,726 +0.02(+0.28%)
Mar 07, 2018 5.581 5.438 5.577 1,972,183 +0.10(+1.83%)
Mar 06, 2018 5.500 5.546 5.469 5.477 1,141,513 +0.02(+0.42%)
Mar 05, 2018 5.400 5.485 5.384 5.454 1,705,554 -0.02(-0.42%)
Mar 02, 2018 5.384 5.477 5.319 5.477 2,593,019 +0.05(+0.85%)
Mar 01, 2018 5.508 5.546 5.384 5.431 1,617,544 -0.02(-0.42%)
Feb 28, 2018 5.562 5.577 5.431 5.454 2,041,217 -0.07(-1.26%)
Feb 27, 2018 5.623 5.623 5.515 5.523 1,844,096 -0.11(-1.92%)
Feb 26, 2018 5.701 5.924 5.600 5.631 1,447,879 -0.07(-1.22%)
Feb 23, 2018 5.647 5.731 5.600 5.701 885,680 +0.08(+1.37%)
Feb 22, 2018 5.562 5.623 1,381,515 -0.02(-0.27%)
Feb 21, 2018 5.716 5.716 5.631 5.639 1,771,428 -0.04(-0.68%)
Feb 20, 2018 5.639 5.701 5.585 5.677 1,312,722 -0.02(-0.41%)
Feb 16, 2018 5.701 5.701 5.701 0 +0.00(+0.00%)
Feb 15, 2018 5.762 5.805 5.685 5.701 1,713,716 +0.00(+0.00%)
Feb 14, 2018 5.639 5.793 5.593 5.701 5,212,555 +0.08(+1.37%)
Feb 13, 2018 5.631 5.670 5.585 5.623 2,808,972 -0.02(-0.27%)
Feb 12, 2018 5.662 5.701 5.558 5.639 943,475 +0.03(+0.55%)
Feb 09, 2018 5.585 5.639 5.407 5.608 2,646,390 +0.06(+1.11%)
Feb 08, 2018 5.747 5.747 5.546 5.546 2,995,517 -0.15(-2.57%)
Feb 07, 2018 5.762 5.870 5.693 5.693 3,734,032 -0.12(-2.12%)
Feb 06, 2018 5.631 5.924 5.585 5.816 4,201,673 +0.12(+2.17%)
Feb 05, 2018 5.839 5.878 5.639 5.693 3,058,547 -0.20(-3.40%)
Feb 02, 2018 5.932 6.055 5.893 5.893 4,163,412 -0.16(-2.68%)
Feb 01, 2018 6.032 6.132 5.917 6.055 2,570,610 +0.02(+0.38%)
Jan 31, 2018 6.102 6.237 5.986 6.032 2,000,802 +0.02(+0.26%)
Jan 30, 2018 6.032 6.048 6.017 6.017 1,447,188 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.