Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.645 6.645 6.645 0 +0.24(+3.75%)
Mar 28, 2018 6.725 6.725 6.244 6.405 397,069 -0.32(-4.76%)
Mar 27, 2018 6.725 6.925 6.605 6.725 232,169 +0.00(+0.00%)
Mar 26, 2018 6.805 6.805 6.525 6.725 303,068 +0.04(+0.60%)
Mar 23, 2018 7.045 7.123 6.645 6.685 213,100 -0.36(-5.11%)
Mar 22, 2018 7.205 7.245 7.005 7.045 216,013 -0.20(-2.76%)
Mar 21, 2018 6.925 7.365 6.925 7.245 359,449 +0.32(+4.62%)
Mar 20, 2018 6.845 7.005 6.765 6.925 265,412 +0.12(+1.76%)
Mar 19, 2018 6.845 6.965 6.685 6.805 219,827 -0.04(-0.58%)
Mar 16, 2018 6.725 6.885 6.645 6.845 351,364 +0.16(+2.40%)
Mar 15, 2018 6.645 6.805 6.525 6.685 775,371 +0.04(+0.60%)
Mar 14, 2018 6.605 6.645 6.405 6.645 756,722 +0.08(+1.22%)
Mar 13, 2018 6.725 6.765 6.525 6.565 354,392 -0.12(-1.80%)
Mar 12, 2018 6.685 6.745 6.565 6.685 403,193 +0.08(+1.21%)
Mar 09, 2018 6.485 6.685 6.445 6.605 281,540 +0.12(+1.85%)
Mar 08, 2018 6.685 6.705 6.365 6.485 257,018 -0.12(-1.82%)
Mar 07, 2018 6.725 6.605 242,616 +0.12(+1.85%)
Mar 06, 2018 6.445 6.685 6.385 6.485 232,435 +0.04(+0.62%)
Mar 05, 2018 6.365 6.485 6.204 6.445 385,919 +0.04(+0.63%)
Mar 02, 2018 6.204 6.445 6.124 6.405 395,628 +0.12(+1.91%)
Mar 01, 2018 6.525 6.525 6.204 6.285 443,445 -0.20(-3.09%)
Feb 28, 2018 6.605 6.605 6.445 6.485 354,211 -0.12(-1.82%)
Feb 27, 2018 6.565 6.725 6.525 6.605 238,315 +0.04(+0.61%)
Feb 26, 2018 6.565 6.725 6.565 6.565 287,351 +0.00(+0.00%)
Feb 23, 2018 6.645 6.725 6.525 6.565 138,021 -0.08(-1.20%)
Feb 22, 2018 6.725 6.805 6.605 6.645 266,600 +0.00(+0.00%)
Feb 21, 2018 6.605 6.805 6.525 6.645 318,430 +0.08(+1.22%)
Feb 20, 2018 6.565 6.765 6.445 6.565 366,891 +0.00(+0.00%)
Feb 16, 2018 6.565 6.565 6.565 0 +0.12(+1.86%)
Feb 15, 2018 6.485 6.565 6.365 6.445 659,044 +0.04(+0.63%)
Feb 14, 2018 6.285 6.485 6.244 6.405 457,382 +0.12(+1.91%)
Feb 13, 2018 6.204 6.365 6.285 6.285 281,550 +0.00(+0.00%)
Feb 12, 2018 6.204 6.405 6.124 6.285 465,611 +0.12(+1.95%)
Feb 09, 2018 6.084 6.285 6.038 6.164 424,073 +0.08(+1.32%)
Feb 08, 2018 6.124 6.204 5.924 6.084 638,563 -0.04(-0.65%)
Feb 07, 2018 6.405 6.445 6.084 6.124 622,488 -0.28(-4.37%)
Feb 06, 2018 6.044 6.525 6.044 6.405 873,997 +0.16(+2.56%)
Feb 05, 2018 6.285 6.485 6.164 6.244 801,029 -0.16(-2.50%)
Feb 02, 2018 6.485 6.685 6.365 6.405 1,791,449 -0.12(-1.84%)
Feb 01, 2018 7.966 7.966 6.164 6.525 2,788,700 -2.68(-29.13%)
Jan 31, 2018 9.407 9.447 9.046 9.207 600,484 -0.12(-1.29%)
Jan 30, 2018 9.127 9.367 8.366 9.327 662,717 +0.20(+2.19%)
Jan 29, 2018 9.207 9.207 8.966 9.127 351,439 -0.04(-0.44%)
Jan 26, 2018 9.207 9.247 8.948 9.167 570,739 -0.08(-0.87%)
Jan 25, 2018 9.647 9.647 9.066 9.247 508,496 -0.40(-4.15%)
Jan 24, 2018 9.607 9.727 9.567 9.647 444,953 +0.00(+0.00%)
Jan 23, 2018 9.687 9.727 9.487 9.647 372,640 +0.00(+0.00%)
Jan 22, 2018 9.607 9.727 9.447 9.647 421,242 +0.04(+0.42%)
Jan 19, 2018 9.247 9.607 9.167 9.607 536,547 +0.36(+3.90%)
Jan 18, 2018 9.327 9.327 9.046 9.247 266,179 -0.04(-0.43%)
Jan 17, 2018 9.207 9.387 9.074 9.287 420,091 +0.12(+1.31%)
Jan 16, 2018 9.247 9.407 9.006 9.167 653,493 +0.00(+0.00%)
Jan 12, 2018 9.167 9.167 9.167 0 -0.12(-1.29%)
Jan 11, 2018 9.006 9.327 8.886 9.287 600,250 +0.28(+3.11%)
Jan 10, 2018 8.926 9.046 8.846 9.006 552,764 +0.12(+1.35%)
Jan 09, 2018 8.926 9.046 8.806 8.886 512,227 +0.00(+0.00%)
Jan 08, 2018 8.926 9.006 8.686 8.886 646,003 -0.08(-0.89%)
Jan 05, 2018 9.046 9.167 8.886 8.966 438,120 -0.04(-0.44%)
Jan 04, 2018 9.167 9.247 8.886 9.006 679,690 -0.08(-0.88%)
Jan 03, 2018 9.087 9.247 8.926 9.087 889,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.