Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.445 +0.105 (+1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.280 8.280 8.280 0 +0.36(+4.55%)
Mar 28, 2018 7.930 8.004 7.854 7.920 36,200 -0.05(-0.63%)
Mar 27, 2018 8.140 8.140 7.870 7.970 34,270 -0.09(-1.18%)
Mar 26, 2018 8.050 8.090 7.910 8.065 46,926 +0.27(+3.46%)
Mar 23, 2018 7.980 7.980 7.790 7.795 17,901 -0.13(-1.64%)
Mar 22, 2018 8.030 8.040 7.880 7.925 52,921 -0.27(-3.29%)
Mar 21, 2018 8.210 8.260 8.180 8.195 66,604 -0.09(-1.09%)
Mar 20, 2018 8.240 8.330 8.220 8.285 39,237 +0.15(+1.84%)
Mar 19, 2018 8.140 8.150 8.090 8.135 18,637 -0.02(-0.18%)
Mar 16, 2018 8.170 8.240 8.110 8.150 17,360 -0.08(-0.97%)
Mar 15, 2018 8.200 8.240 8.170 8.230 21,226 +0.11(+1.35%)
Mar 14, 2018 8.150 8.150 8.060 8.120 33,951 +0.09(+1.12%)
Mar 13, 2018 8.180 8.180 8.000 8.030 57,783 -0.13(-1.65%)
Mar 12, 2018 8.140 8.170 8.120 8.165 23,468 +0.04(+0.49%)
Mar 09, 2018 8.040 8.150 8.040 8.125 54,050 +0.06(+0.81%)
Mar 08, 2018 8.074 8.100 7.988 8.060 18,090 -0.10(-1.23%)
Mar 07, 2018 8.070 8.250 8.050 8.160 49,727 -0.07(-0.85%)
Mar 06, 2018 8.220 8.260 8.193 8.230 27,589 +0.14(+1.73%)
Mar 05, 2018 7.930 8.090 7.910 8.090 36,051 -0.09(-1.10%)
Mar 02, 2018 8.070 8.180 8.030 8.180 50,787 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.