Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1656 1669 1637 1640 0 -8.59(-0.52%)
Feb 27, 2018 1666 1676 1644 1648 0 -18.56(-1.11%)
Feb 26, 2018 1652 1671 1644 1667 0 +23.38(+1.42%)
Feb 23, 2018 1627 1645 1617 1644 0 +30.82(+1.91%)
Feb 22, 2018 1614 1617 1605 1613 0 +1.63(+0.10%)
Feb 21, 2018 1625 1642 1609 1611 0 -7.04(-0.44%)
Feb 20, 2018 1611 1635 1601 1618 0 +2.16(+0.13%)
Feb 16, 2018 1616 1616 1616 1616 0 -5.49(-0.34%)
Feb 15, 2018 1612 1627 1592 1622 0 +25.81(+1.62%)
Feb 14, 2018 1557 1600 1553 1596 0 +30.59(+1.95%)
Feb 13, 2018 1562 1572 1556 1565 0 +6.49(+0.42%)
Feb 12, 2018 1548 1571 1531 1559 0 +26.83(+1.75%)
Feb 09, 2018 1526 1549 1470 1532 0 +23.07(+1.53%)
Feb 08, 2018 1555 1584 1506 1509 0 -64.02(-4.07%)
Feb 07, 2018 1588 1608 1565 1573 0 -21.63(-1.36%)
Feb 06, 2018 1530 1600 1516 1594 0 +28.70(+1.83%)
Feb 05, 2018 1593 1629 1545 1566 0 -45.78(-2.84%)
Feb 02, 2018 1644 1657 1608 1611 0 -31.60(-1.92%)
Feb 01, 2018 1644 1671 1627 1643 0 -10.94(-0.66%)
Jan 31, 2018 1652 1670 1640 1654 0 +11.98(+0.73%)
Jan 30, 2018 1641 1656 1626 1642 0 -12.19(-0.74%)
Jan 29, 2018 1663 1675 1643 1654 0 -13.60(-0.82%)
Jan 26, 2018 1651 1670 1641 1668 0 +29.41(+1.80%)
Jan 25, 2018 1645 1657 1627 1638 0 +0.82(+0.05%)
Jan 24, 2018 1649 1663 1625 1638 0 -6.64(-0.40%)
Jan 23, 2018 1637 1656 1626 1644 0 +14.92(+0.92%)
Jan 22, 2018 1613 1633 1605 1629 0 +16.19(+1.00%)
Jan 19, 2018 1617 1625 1603 1613 0 +0.86(+0.05%)
Jan 18, 2018 1611 1625 1600 1612 0 +4.80(+0.30%)
Jan 17, 2018 1599 1615 1584 1607 0 +17.37(+1.09%)
Jan 16, 2018 1608 1620 1582 1590 0 -5.12(-0.32%)
Jan 12, 2018 1595 1595 1595 1595 0 +8.05(+0.51%)
Jan 11, 2018 1583 1593 1574 1587 0 +6.85(+0.43%)
Jan 10, 2018 1581 1585 1575 1580 0 -7.40(-0.47%)
Jan 09, 2018 1595 1601 1578 1588 0 -4.56(-0.29%)
Jan 08, 2018 1585 1600 1577 1592 0 +6.02(+0.38%)
Jan 05, 2018 1575 1591 1567 1586 0 +19.87(+1.27%)
Jan 04, 2018 1564 1578 1554 1566 0 +6.82(+0.44%)
Jan 03, 2018 1557 1570 1543 1560 0 +8.51(+0.55%)
Jan 02, 2018 1537 1555 1529 1551 0 +24.78(+1.62%)
Dec 29, 2017 1526 1526 1526 1526 0 -8.45(-0.55%)
Dec 28, 2017 1536 1542 1528 1535 0 +2.57(+0.17%)
Dec 27, 2017 1531 1535 1528 1532 0 +3.11(+0.20%)
Dec 26, 2017 1529 1538 1519 1529 0 -9.77(-0.63%)
Dec 22, 2017 1538 1546 1531 1539 0 +0.04(+0.00%)
Dec 21, 2017 1542 1552 1532 1539 0 +0.92(+0.06%)
Dec 20, 2017 1544 1550 1528 1538 0 -1.35(-0.09%)
Dec 19, 2017 1545 1552 1531 1539 0 -8.93(-0.58%)
Dec 18, 2017 1548 1559 1538 1548 0 +10.19(+0.66%)
Dec 15, 2017 1531 1543 1518 1538 0 +11.82(+0.77%)
Dec 14, 2017 1529 1540 1519 1526 0 -3.84(-0.25%)
Dec 13, 2017 1532 1542 1522 1530 0 +3.16(+0.21%)
Dec 12, 2017 1528 1538 1516 1527 0 -1.66(-0.11%)
Dec 11, 2017 1518 1534 1511 1528 0 +12.34(+0.81%)
Dec 08, 2017 1520 1529 1506 1516 0 +8.70(+0.58%)
Dec 07, 2017 1502 1516 1494 1507 0 +7.08(+0.47%)
Dec 06, 2017 1490 1509 1479 1500 0 +7.73(+0.52%)
Dec 05, 2017 1487 1513 1475 1493 0 +0.35(+0.02%)
Dec 04, 2017 1517 1522 1489 1492 0 -24.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.