Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.440 1.490 1.370 1.392 9,840 -0.08(-5.28%)
Feb 27, 2018 1.510 1.510 1.450 1.470 4,214 -0.02(-1.34%)
Feb 26, 2018 1.480 1.490 1.410 1.490 45,546 +0.06(+4.20%)
Feb 23, 2018 1.460 1.495 1.430 1.430 38,800 -0.06(-4.03%)
Feb 22, 2018 1.460 1.490 1.460 1.490 8,357 +0.03(+2.05%)
Feb 21, 2018 1.470 1.500 1.460 1.460 20,204 -0.01(-0.68%)
Feb 20, 2018 1.550 1.550 1.460 1.470 7,944 +0.01(+0.68%)
Feb 16, 2018 1.460 1.460 1.460 0 -0.03(-2.01%)
Feb 15, 2018 1.420 1.530 1.370 1.490 72,617 +0.07(+4.93%)
Feb 14, 2018 1.410 1.439 1.350 1.420 65,389 -0.02(-1.53%)
Feb 13, 2018 1.420 1.459 1.370 1.442 20,067 -0.01(-0.55%)
Feb 12, 2018 1.380 1.497 1.380 1.450 15,531 +0.00(+0.00%)
Feb 09, 2018 1.480 1.493 1.370 1.450 45,379 -0.04(-2.68%)
Feb 08, 2018 1.610 1.650 1.460 1.490 236,278 +0.04(+2.76%)
Feb 07, 2018 1.420 1.469 1.358 1.450 15,764 +0.03(+2.11%)
Feb 06, 2018 1.450 1.450 1.320 1.420 78,117 -0.04(-2.74%)
Feb 05, 2018 1.520 1.556 1.440 1.460 67,066 -0.06(-3.95%)
Feb 02, 2018 1.520 1.554 1.500 1.520 45,785 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.