Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.60 -0.25 (-2.30%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 21, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Nov 14, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Nov 01, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 31, 2018	0.2500	0.2500	0.2500	0.2500	40,500	+0.00(+0.00%)
Oct 30, 2018	0.2500	0.2500	0.2500	0.2500	14,000	-0.02(-7.41%)
Oct 26, 2018		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Oct 24, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Oct 19, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 17, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 16, 2018	0.2500	0.2500	0.2500	0.2500	3,000	-0.01(-3.85%)
Oct 15, 2018		0.2600	0.2600	0.2600	313	+0.00(+0.00%)
Oct 11, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 10, 2018	0.2600	0.2600	0.2600	0.2600	151,500	-0.01(-3.70%)
Oct 04, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 03, 2018		0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Sep 26, 2018		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Sep 25, 2018	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+3.70%)
Sep 20, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 17, 2018		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Sep 14, 2018	0.2850	0.2850	0.2850	0.2850	50,000	+0.01(+5.56%)
Sep 12, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Sep 11, 2018	0.2600	0.2600	0.2600	0.2600	95,000	-0.03(-10.34%)
Sep 10, 2018	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+1.75%)
Sep 07, 2018	0.2850	0.2850	0.2800	0.2850	43,000	+0.00(+0.00%)
Sep 06, 2018	0.2850	0.2850	0.2850	0.2850	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices