Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1324 1326 1316 1324 110 +5.18(+0.39%)
Nov 29, 2018 1319 1319 1319 1319 41 -0.65(-0.05%)
Nov 28, 2018 1320 1320 1318 1320 29 +8.85(+0.68%)
Nov 27, 2018 1312 1312 1301 1311 42 +0.90(+0.07%)
Nov 26, 2018 1310 1310 1305 1310 74 +6.30(+0.48%)
Nov 23, 2018 1304 1304 1304 1304 3 +0.00(+0.00%)
Nov 21, 2018 1304 1304 1304 0 +10.20(+0.79%)
Nov 20, 2018 1305 1305 1294 1294 170 -9.15(-0.70%)
Nov 19, 2018 1314 1316 1303 1303 29 -10.95(-0.83%)
Nov 16, 2018 1301 1314 1301 1314 20 +15.08(+1.16%)
Nov 15, 2018 1300 1301 1293 1299 237 -8.02(-0.61%)
Nov 14, 2018 1307 1307 1307 1307 7 +6.44(+0.50%)
Nov 13, 2018 1300 1300 1300 1300 6 +0.00(+0.00%)
Nov 12, 2018 1301 1307 1300 1300 229 +9.30(+0.72%)
Nov 09, 2018 1291 1291 1291 1291 3 -3.00(-0.23%)
Nov 08, 2018 1292 1294 1292 1294 24 -8.10(-0.62%)
Nov 07, 2018 1291 1302 1291 1302 252 +18.30(+1.43%)
Nov 06, 2018 1274 1284 1274 1284 189 +9.60(+0.75%)
Nov 05, 2018 1259 1274 1259 1274 211 +15.30(+1.22%)
Nov 02, 2018 1259 1259 1259 1259 20 -14.96(-1.17%)
Nov 01, 2018 1272 1274 1272 1274 15 +4.81(+0.38%)
Oct 31, 2018 1273 1273 1269 1269 42 -6.05(-0.47%)
Oct 30, 2018 1266 1278 1263 1275 103 +12.60(+1.00%)
Oct 29, 2018 1271 1273 1260 1262 161 +0.60(+0.05%)
Oct 26, 2018 1271 1271 1250 1262 223 -13.50(-1.06%)
Oct 25, 2018 1266 1275 1266 1275 69 +15.45(+1.23%)
Oct 24, 2018 1258 1260 1258 1260 11 -7.05(-0.56%)
Oct 23, 2018 1250 1267 1248 1267 95 -1.50(-0.12%)
Oct 22, 2018 1268 1268 1268 1268 15 -3.90(-0.31%)
Oct 19, 2018 1266 1272 1266 1272 36 +8.18(+0.65%)
Oct 18, 2018 1264 1264 1264 1264 11 +0.82(+0.06%)
Oct 17, 2018 1261 1263 1261 1263 24 +1.80(+0.14%)
Oct 16, 2018 1251 1262 1249 1262 102 +19.20(+1.55%)
Oct 15, 2018 1238 1245 1238 1242 198 -0.90(-0.07%)
Oct 12, 2018 1245 1257 1238 1243 1,696 -17.40(-1.38%)
Oct 11, 2018 1263 1263 1261 1261 18 -24.00(-1.87%)
Oct 10, 2018 1285 1285 2 +0.00(+0.00%)
Oct 09, 2018 1277 1285 1276 1285 76 +10.20(+0.80%)
Oct 08, 2018 1268 1276 1268 1274 89 +9.00(+0.71%)
Oct 05, 2018 1265 1265 1265 1265 6 +1.20(+0.09%)
Oct 04, 2018 1264 1264 1264 1264 30 -17.67(-1.38%)
Oct 03, 2018 1293 1293 1282 1282 39 -10.83(-0.84%)
Oct 02, 2018 1303 1303 1292 1293 103 -10.50(-0.81%)
Oct 01, 2018 1305 1309 1303 1303 164 -6.30(-0.48%)
Sep 28, 2018 1307 1311 1305 1310 33 -1.20(-0.09%)
Sep 27, 2018 1306 1319 1306 1311 114 -3.83(-0.29%)
Sep 26, 2018 1313 1315 1313 1315 58 +0.50(+0.04%)
Sep 25, 2018 1309 1314 1309 1314 53 +4.83(+0.37%)
Sep 24, 2018 1325 1325 1307 1309 57 -18.60(-1.40%)
Sep 21, 2018 1328 1328 1326 1328 36 +0.00(+0.00%)
Sep 20, 2018 1325 1328 1325 1328 69 +0.00(+0.00%)
Sep 19, 2018 1336 1338 1328 1328 83 -8.10(-0.61%)
Sep 18, 2018 1336 1336 1334 1336 31 +4.86(+0.37%)
Sep 17, 2018 1331 1331 1331 1331 16 +1.44(+0.11%)
Sep 14, 2018 1329 1330 1329 1330 40 -7.02(-0.53%)
Sep 13, 2018 1335 1337 1335 1337 11 +8.22(+0.62%)
Sep 12, 2018 1326 1328 1326 1328 29 +5.36(+0.41%)
Sep 11, 2018 1323 1323 1323 1323 19 -2.66(-0.20%)
Sep 10, 2018 1330 1331 1326 1326 25 +2.40(+0.18%)
Sep 07, 2018 1320 1323 1320 1323 36 -7.20(-0.54%)
Sep 06, 2018 1329 1330 1324 1330 247 +2.67(+0.20%)
Sep 05, 2018 1324 1329 1324 1328 37 -0.87(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.