Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.050 -0.170 (-7.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.500	3.500	3.430	3.430	34,400	-0.07(-2.00%)
Nov 29, 2018	3.480	3.522	3.450	3.500	27,135	+0.02(+0.57%)
Nov 28, 2018	3.460	3.600	3.423	3.480	25,021	+0.06(+1.75%)
Nov 27, 2018	3.400	3.470	3.400	3.420	24,671	+0.02(+0.59%)
Nov 26, 2018	3.400	3.441	3.330	3.400	18,023	+0.00(+0.00%)
Nov 23, 2018	3.440	3.480	3.310	3.400	17,800	-0.04(-1.16%)
Nov 21, 2018		3.440	3.440	3.440	0	+0.02(+0.58%)
Nov 20, 2018	3.380	3.453	3.259	3.420	84,866	+0.02(+0.59%)
Nov 19, 2018	3.500	3.534	3.370	3.400	19,145	-0.08(-2.30%)
Nov 16, 2018	3.540	3.620	3.330	3.480	37,000	-0.05(-1.42%)
Nov 15, 2018	3.560	3.590	3.430	3.530	51,391	-0.02(-0.56%)
Nov 14, 2018	3.650	3.650	3.550	3.550	40,349	-0.02(-0.56%)
Nov 13, 2018	3.600	3.690	3.530	3.570	84,881	+0.01(+0.28%)
Nov 12, 2018	3.600	3.700	3.550	3.560	116,334	+0.04(+1.14%)
Nov 09, 2018	3.590	3.630	3.480	3.520	58,100	+0.02(+0.57%)
Nov 08, 2018	3.490	3.786	3.450	3.500	280,571	+0.22(+6.71%)
Nov 07, 2018	3.150	3.320	3.120	3.280	109,966	+0.13(+4.13%)
Nov 06, 2018	3.250	3.273	3.130	3.150	71,385	-0.06(-1.87%)
Nov 05, 2018	3.310	3.310	3.171	3.210	29,798	-0.10(-3.02%)
Nov 02, 2018	3.390	3.400	3.280	3.310	46,700	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices