Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

32.86 +0.16 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.450 8.450 8.020 8.290 20,548 -0.16(-1.89%)
Jan 30, 2018 8.330 8.668 8.330 8.450 33,792 -0.09(-1.00%)
Jan 29, 2018 8.470 8.535 8.185 8.535 63,726 +0.18(+2.09%)
Jan 26, 2018 8.455 8.485 8.360 8.360 16,046 -0.15(-1.70%)
Jan 25, 2018 8.590 8.590 8.370 8.505 35,128 -0.09(-1.10%)
Jan 24, 2018 8.630 8.745 8.525 8.600 17,160 -0.01(-0.06%)
Jan 23, 2018 8.675 8.819 8.550 8.605 23,532 -0.04(-0.52%)
Jan 22, 2018 8.915 9.000 8.500 8.650 100,624 -0.23(-2.59%)
Jan 19, 2018 8.775 8.948 8.745 8.880 41,670 +0.09(+1.02%)
Jan 18, 2018 8.765 8.925 8.740 8.790 31,034 +0.03(+0.37%)
Jan 17, 2018 8.965 9.105 8.750 8.758 41,990 -0.21(-2.31%)
Jan 16, 2018 8.900 9.495 8.750 8.965 46,084 +0.23(+2.69%)
Jan 12, 2018 8.730 8.730 8.730 0 +0.53(+6.46%)
Jan 11, 2018 8.115 8.428 8.090 8.200 22,574 +0.03(+0.37%)
Jan 10, 2018 8.360 7.875 8.170 17,978 -0.19(-2.27%)
Jan 09, 2018 7.920 8.360 7.875 8.360 51,370 +0.35(+4.43%)
Jan 08, 2018 7.990 8.400 7.775 8.005 29,794 -0.05(-0.62%)
Jan 05, 2018 7.985 8.220 7.965 8.055 3,930 +0.06(+0.75%)
Jan 04, 2018 7.675 8.057 7.675 7.995 14,704 +0.33(+4.31%)
Jan 03, 2018 7.565 7.730 7.545 7.665 47,728 +0.11(+1.46%)
Jan 02, 2018 7.585 7.825 7.500 7.555 82,198 -0.03(-0.40%)
Dec 29, 2017 7.585 7.585 7.585 0 +0.17(+2.36%)
Dec 28, 2017 7.380 7.576 7.380 7.410 25,608 -0.04(-0.60%)
Dec 27, 2017 7.463 7.463 7.321 7.455 33,090 +0.07(+0.88%)
Dec 26, 2017 7.515 7.515 7.300 7.390 28,402 -0.17(-2.18%)
Dec 22, 2017 7.565 7.720 7.500 7.555 37,636 -0.00(-0.07%)
Dec 21, 2017 7.525 7.700 7.525 7.560 41,494 +0.08(+1.07%)
Dec 20, 2017 7.500 7.605 7.475 7.480 34,642 -0.04(-0.60%)
Dec 19, 2017 7.585 7.643 7.455 7.525 43,420 -0.11(-1.44%)
Dec 18, 2017 7.540 7.635 7.450 7.635 36,946 +0.13(+1.80%)
Dec 15, 2017 7.695 7.780 7.450 7.500 238,570 -0.20(-2.53%)
Dec 14, 2017 7.765 7.890 7.695 7.695 25,756 -0.01(-0.13%)
Dec 13, 2017 7.775 7.875 7.475 7.705 53,662 -0.07(-0.90%)
Dec 12, 2017 7.870 7.987 7.775 7.775 24,788 -0.02(-0.26%)
Dec 11, 2017 7.990 7.990 7.775 7.795 17,592 -0.13(-1.64%)
Dec 08, 2017 7.870 8.070 7.805 7.925 56,938 +0.04(+0.57%)
Dec 07, 2017 7.875 8.080 7.785 7.880 104,138 -0.01(-0.13%)
Dec 06, 2017 7.830 7.968 7.830 7.890 11,230 +0.08(+1.09%)
Dec 05, 2017 7.830 8.005 7.755 7.805 13,656 +0.01(+0.19%)
Dec 04, 2017 7.975 8.500 7.975 7.790 61,758 -0.16(-1.95%)
Dec 01, 2017 7.885 8.380 7.865 7.945 15,480 +0.07(+0.82%)
Nov 30, 2017 8.287 7.965 7.880 95,922 -0.08(-1.07%)
Nov 29, 2017 7.935 8.076 7.805 7.965 44,376 +0.04(+0.50%)
Nov 28, 2017 8.140 8.265 7.925 7.925 23,844 -0.11(-1.43%)
Nov 27, 2017 7.930 8.295 7.930 8.040 42,194 +0.11(+1.45%)
Nov 24, 2017 7.750 8.270 7.725 7.925 42,030 -0.03(-0.38%)
Nov 22, 2017 8.085 8.205 7.660 7.955 138,594 -0.15(-1.85%)
Nov 21, 2017 8.100 8.322 8.100 8.105 18,944 +0.07(+0.89%)
Nov 20, 2017 7.885 8.115 7.611 8.034 29,202 +0.15(+1.95%)
Nov 17, 2017 8.005 8.150 7.710 7.880 68,470 -0.22(-2.66%)
Nov 16, 2017 7.700 8.495 7.700 8.095 37,634 +0.45(+5.82%)
Nov 15, 2017 8.110 8.370 7.575 7.650 65,342 -0.34(-4.26%)
Nov 14, 2017 7.610 7.990 7.115 7.990 105,608 +1.54(+23.88%)
Nov 13, 2017 6.660 7.140 6.450 6.450 119,192 -0.31(-4.59%)
Nov 10, 2017 6.880 6.990 6.735 6.760 27,490 -0.17(-2.52%)
Nov 09, 2017 7.055 7.135 6.857 6.935 23,356 -0.12(-1.70%)
Nov 08, 2017 6.870 7.265 6.615 7.055 89,100 +0.21(+2.99%)
Nov 07, 2017 7.500 7.735 6.850 6.850 99,334 -0.65(-8.67%)
Nov 06, 2017 7.940 8.075 7.440 7.500 96,572 -0.42(-5.30%)
Nov 03, 2017 8.185 8.225 7.910 7.920 62,272 -0.37(-4.41%)
Nov 02, 2017 8.415 8.500 8.175 8.285 20,678 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.