Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.07 12.20 11.51 11.82 130,766 -0.17(-1.42%)
Jan 30, 2018 12.32 12.45 11.71 11.99 238,393 -0.44(-3.54%)
Jan 29, 2018 12.15 12.78 11.95 12.43 267,302 +0.15(+1.22%)
Jan 26, 2018 11.98 12.65 11.76 12.28 303,148 +0.48(+4.07%)
Jan 25, 2018 10.87 11.89 10.66 11.80 310,342 +1.35(+12.92%)
Jan 24, 2018 10.77 10.88 10.45 10.45 69,113 -0.33(-3.06%)
Jan 23, 2018 10.24 10.94 10.15 10.78 133,584 +0.51(+4.97%)
Jan 22, 2018 10.05 10.66 9.980 10.27 238,042 +0.26(+2.60%)
Jan 19, 2018 9.950 10.15 9.830 10.01 89,302 +0.01(+0.10%)
Jan 18, 2018 10.15 10.17 9.825 10.00 153,769 -0.18(-1.77%)
Jan 17, 2018 10.18 10.31 10.00 10.18 111,348 +0.14(+1.39%)
Jan 16, 2018 10.97 10.97 9.900 10.04 333,407 -0.74(-6.86%)
Jan 12, 2018 10.78 10.78 10.78 0 +0.26(+2.47%)
Jan 11, 2018 10.09 10.58 9.780 10.52 251,670 +0.51(+5.09%)
Jan 10, 2018 10.12 10.01 118,571 -0.07(-0.69%)
Jan 09, 2018 10.07 10.31 9.980 10.08 112,249 +0.02(+0.20%)
Jan 08, 2018 10.25 10.29 9.920 10.06 79,364 -0.19(-1.85%)
Jan 05, 2018 10.14 10.40 10.06 10.25 148,756 +0.08(+0.79%)
Jan 04, 2018 10.17 10.43 9.910 10.17 125,909 +0.07(+0.69%)
Jan 03, 2018 9.940 10.35 9.830 10.10 531,649 +0.18(+1.81%)
Jan 02, 2018 9.690 9.960 9.560 9.920 107,110 +0.32(+3.33%)
Dec 29, 2017 9.600 9.600 9.600 0 -0.19(-1.94%)
Dec 28, 2017 9.650 10.00 9.630 9.790 115,166 +0.12(+1.24%)
Dec 27, 2017 9.530 9.790 9.520 9.670 242,248 +0.06(+0.62%)
Dec 26, 2017 9.850 9.860 9.480 9.610 226,307 -0.19(-1.94%)
Dec 22, 2017 9.440 9.950 9.330 9.800 309,292 +0.37(+3.92%)
Dec 21, 2017 9.150 9.500 9.010 9.430 197,025 +0.25(+2.72%)
Dec 20, 2017 9.130 9.340 9.000 9.180 307,536 +0.03(+0.33%)
Dec 19, 2017 9.140 9.210 9.010 9.150 173,438 +0.00(+0.00%)
Dec 18, 2017 9.330 9.350 9.050 9.150 115,968 -0.09(-0.97%)
Dec 15, 2017 9.290 9.550 9.090 9.240 407,881 -0.01(-0.11%)
Dec 14, 2017 9.680 9.930 9.200 9.250 154,576 -0.41(-4.24%)
Dec 13, 2017 9.650 10.04 9.620 9.660 259,568 +0.06(+0.63%)
Dec 12, 2017 10.56 10.63 9.550 9.600 263,371 -0.91(-8.66%)
Dec 11, 2017 11.15 11.29 10.49 10.51 148,412 -0.60(-5.40%)
Dec 08, 2017 10.89 11.34 10.84 11.11 204,566 +0.48(+4.52%)
Dec 07, 2017 10.41 10.66 10.08 10.63 132,111 +0.30(+2.90%)
Dec 06, 2017 10.61 10.64 10.21 10.33 89,791 -0.33(-3.10%)
Dec 05, 2017 11.16 11.23 10.65 10.66 130,172 -0.55(-4.91%)
Dec 04, 2017 11.25 11.39 11.05 11.21 131,200 -0.05(-0.44%)
Dec 01, 2017 11.24 11.39 10.83 11.26 135,511 +0.07(+0.63%)
Nov 30, 2017 11.27 11.31 11.06 11.19 226,485 +0.03(+0.27%)
Nov 29, 2017 11.25 11.33 11.08 11.16 88,511 -0.05(-0.45%)
Nov 28, 2017 11.33 11.36 11.08 11.21 83,247 +0.00(+0.00%)
Nov 27, 2017 11.23 11.44 11.21 11.21 56,935 -0.02(-0.18%)
Nov 24, 2017 11.40 11.47 11.15 11.23 33,588 -0.10(-0.88%)
Nov 22, 2017 11.14 11.50 11.01 11.33 86,712 +0.26(+2.35%)
Nov 21, 2017 11.12 11.33 10.97 11.07 136,009 -0.04(-0.36%)
Nov 20, 2017 11.42 11.42 10.98 11.11 94,333 -0.36(-3.14%)
Nov 17, 2017 11.31 11.56 11.15 11.47 89,365 +0.08(+0.70%)
Nov 16, 2017 11.34 11.52 11.18 11.39 185,532 +0.22(+1.97%)
Nov 15, 2017 10.68 11.43 10.57 11.17 208,963 +0.63(+5.98%)
Nov 14, 2017 10.67 10.67 10.30 10.54 108,033 -0.17(-1.59%)
Nov 13, 2017 10.84 10.86 10.50 10.71 82,162 -0.20(-1.83%)
Nov 10, 2017 10.71 11.08 10.64 10.91 96,525 +0.14(+1.30%)
Nov 09, 2017 10.97 11.34 10.60 10.77 117,572 -0.30(-2.71%)
Nov 08, 2017 10.96 11.21 10.87 11.07 118,345 +0.11(+1.00%)
Nov 07, 2017 11.29 11.57 10.78 10.96 307,684 -0.24(-2.14%)
Nov 06, 2017 11.09 11.65 11.09 11.20 189,613 -0.03(-0.27%)
Nov 03, 2017 10.45 11.48 10.44 11.23 2,295,046 +0.74(+7.05%)
Nov 02, 2017 9.900 10.59 9.900 10.49 173,771 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.