Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 +0.50 (+1.61%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 59.00 59.00 58.00 58.00 201 -2.00(-3.33%)
Jan 24, 2018 60.00 60.00 60.00 0 +2.00(+3.45%)
Jan 18, 2018 58.00 58.00 58.00 0 -4.00(-6.45%)
Jan 17, 2018 62.00 62.00 62.00 62.00 100 +1.00(+1.64%)
Jan 16, 2018 61.00 61.00 61.00 61.00 200 +1.00(+1.67%)
Jan 11, 2018 60.00 60.00 60.00 0 +2.00(+3.45%)
Jan 04, 2018 58.00 58.00 58.00 0 +0.00(+0.00%)
Dec 28, 2017 58.00 58.00 58.00 0 +1.50(+2.65%)
Dec 13, 2017 56.50 56.50 56.50 0 +0.50(+0.89%)
Dec 12, 2017 56.00 56.00 56.00 56.00 140 +0.00(+0.00%)
Dec 11, 2017 56.00 56.00 56.00 56.00 100 +1.00(+1.82%)
Dec 07, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 06, 2017 55.00 55.00 55.00 55.00 110 +0.00(+0.00%)
Dec 05, 2017 55.00 55.00 55.00 55.00 200 +0.00(+0.00%)
Nov 27, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 21, 2017 55.00 55.00 55.00 0 -0.50(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.