Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.350 2.450 2.230 2.390 2,484,748 +0.04(+1.70%)
Jan 30, 2018 2.340 2.371 2.281 2.350 1,217,126 -0.04(-1.67%)
Jan 29, 2018 2.460 2.475 2.390 2.390 1,230,906 -0.08(-3.24%)
Jan 26, 2018 2.570 2.580 2.460 2.470 1,495,576 -0.08(-3.14%)
Jan 25, 2018 2.670 2.680 2.520 2.550 1,016,325 -0.09(-3.41%)
Jan 24, 2018 2.550 2.650 2.510 2.640 1,663,430 +0.07(+2.72%)
Jan 23, 2018 2.610 2.629 2.550 2.570 702,429 -0.04(-1.53%)
Jan 22, 2018 2.520 2.640 2.500 2.610 676,895 +0.07(+2.76%)
Jan 19, 2018 2.510 2.560 2.460 2.540 895,000 -0.01(-0.39%)
Jan 18, 2018 2.610 2.610 2.530 2.550 885,573 -0.08(-3.04%)
Jan 17, 2018 2.580 2.675 2.540 2.630 782,751 +0.05(+1.94%)
Jan 16, 2018 2.680 2.724 2.566 2.580 2,302,588 -0.08(-3.01%)
Jan 12, 2018 2.660 2.660 2.660 0 +0.04(+1.53%)
Jan 11, 2018 2.530 2.640 2.530 2.620 2,188,590 +0.09(+3.56%)
Jan 10, 2018 2.530 547,495 +0.02(+0.80%)
Jan 09, 2018 2.540 2.560 2.490 2.510 893,384 +0.00(+0.00%)
Jan 08, 2018 2.480 2.550 2.440 2.510 926,958 +0.05(+2.03%)
Jan 05, 2018 2.570 2.590 2.430 2.460 1,940,270 -0.11(-4.28%)
Jan 04, 2018 2.550 2.605 2.530 2.570 1,616,954 +0.02(+0.78%)
Jan 03, 2018 2.590 2.600 2.510 2.550 1,241,405 -0.01(-0.39%)
Jan 02, 2018 2.520 2.570 2.495 2.560 1,415,217 +0.10(+4.07%)
Dec 29, 2017 2.460 2.460 2.460 0 -0.04(-1.60%)
Dec 28, 2017 2.390 2.500 2.380 2.500 2,216,853 +0.14(+5.93%)
Dec 27, 2017 2.410 2.545 2.350 2.360 2,359,582 -0.03(-1.26%)
Dec 26, 2017 2.200 2.450 2.200 2.390 3,290,597 +0.18(+8.14%)
Dec 22, 2017 2.240 2.240 2.160 2.210 712,065 -0.03(-1.34%)
Dec 21, 2017 2.170 2.264 2.160 2.240 2,543,902 +0.06(+2.75%)
Dec 20, 2017 2.160 2.230 2.130 2.180 1,635,511 +0.03(+1.40%)
Dec 19, 2017 2.180 2.180 2.110 2.150 1,244,784 +0.02(+0.94%)
Dec 18, 2017 2.110 2.180 2.100 2.130 907,491 +0.03(+1.43%)
Dec 15, 2017 2.080 2.135 2.060 2.100 2,112,177 +0.03(+1.45%)
Dec 14, 2017 2.110 2.142 2.060 2.070 934,037 -0.05(-2.36%)
Dec 13, 2017 2.160 2.170 2.110 2.120 1,068,411 -0.03(-1.40%)
Dec 12, 2017 2.110 2.230 2.080 2.150 1,841,811 +0.05(+2.38%)
Dec 11, 2017 2.110 2.140 2.060 2.100 597,425 +0.01(+0.48%)
Dec 08, 2017 2.070 2.115 2.038 2.090 614,923 +0.04(+1.95%)
Dec 07, 2017 2.010 2.100 2.000 2.050 1,029,039 +0.02(+0.99%)
Dec 06, 2017 2.180 2.180 2.010 2.030 1,478,788 -0.17(-7.73%)
Dec 05, 2017 2.250 2.250 2.150 2.200 1,732,806 -0.01(-0.45%)
Dec 04, 2017 2.120 2.255 2.120 2.210 2,173,956 +0.06(+2.79%)
Dec 01, 2017 2.080 2.170 2.070 2.150 1,603,491 +0.08(+3.86%)
Nov 30, 2017 2.050 2.110 2.020 2.070 2,287,920 +0.04(+1.97%)
Nov 29, 2017 1.930 2.030 1.920 2.030 1,150,743 +0.09(+4.64%)
Nov 28, 2017 2.020 2.040 1.940 1.940 1,602,634 -0.07(-3.48%)
Nov 27, 2017 2.070 2.080 2.000 2.010 1,112,760 -0.05(-2.43%)
Nov 24, 2017 2.100 2.110 2.050 2.060 623,701 +0.00(+0.00%)
Nov 22, 2017 2.010 2.130 2.010 2.060 1,781,946 +0.08(+4.04%)
Nov 21, 2017 2.060 2.100 1.970 1.980 1,306,761 -0.10(-4.81%)
Nov 20, 2017 2.090 2.090 2.030 2.080 894,027 -0.01(-0.48%)
Nov 17, 2017 2.050 2.110 2.030 2.090 1,304,919 +0.05(+2.45%)
Nov 16, 2017 2.060 2.080 2.020 2.040 1,156,286 -0.01(-0.49%)
Nov 15, 2017 2.040 2.100 2.040 2.050 1,443,612 -0.03(-1.44%)
Nov 14, 2017 2.090 2.130 2.070 2.080 1,262,957 -0.04(-1.89%)
Nov 13, 2017 2.080 2.130 2.030 2.120 1,368,721 +0.04(+1.92%)
Nov 10, 2017 2.080 2.130 2.070 2.080 958,545 -0.02(-0.72%)
Nov 09, 2017 2.140 2.220 2.065 2.095 2,663,926 -0.08(-3.90%)
Nov 08, 2017 2.050 2.180 1.960 2.180 4,420,258 +0.00(+0.00%)
Nov 07, 2017 2.220 2.250 2.180 2.180 2,250,743 -0.01(-0.46%)
Nov 06, 2017 2.250 2.260 2.160 2.190 1,608,868 -0.04(-1.79%)
Nov 03, 2017 2.190 2.250 2.150 2.230 1,523,557 +0.05(+2.29%)
Nov 02, 2017 2.170 2.240 2.140 2.180 1,487,531 +0.02(+0.93%)
Nov 01, 2017 2.180 2.240 2.120 2.160 1,964,709 +0.03(+1.41%)
Oct 31, 2017 2.010 2.160 2.000 2.130 1,948,242 +0.13(+6.50%)
Oct 30, 2017 2.000 2.050 1.980 2.000 985,583 +0.00(+0.00%)
Oct 27, 2017 1.900 2.000 1.900 2.000 1,122,637 +0.09(+4.71%)
Oct 26, 2017 1.950 1.950 1.890 1.910 542,485 -0.03(-1.55%)
Oct 25, 2017 1.960 1.970 1.920 1.940 964,997 -0.01(-0.51%)
Oct 24, 2017 1.950 1.970 1.920 1.950 621,246 +0.04(+2.09%)
Oct 23, 2017 1.980 1.990 1.900 1.910 752,969 -0.05(-2.55%)
Oct 20, 2017 2.000 2.000 1.921 1.960 1,005,397 -0.03(-1.51%)
Oct 19, 2017 2.020 2.050 1.930 1.990 1,403,263 -0.05(-2.45%)
Oct 18, 2017 2.050 2.140 2.000 2.040 2,142,268 +0.01(+0.49%)
Oct 17, 2017 2.010 2.040 1.970 2.030 1,241,979 +0.04(+2.01%)
Oct 16, 2017 1.910 2.000 1.900 1.990 1,589,825 +0.08(+4.19%)
Oct 13, 2017 1.910 1.950 1.890 1.910 989,619 +0.04(+2.14%)
Oct 12, 2017 1.920 1.930 1.860 1.870 539,602 -0.06(-3.11%)
Oct 11, 2017 1.920 1.930 1.871 1.930 496,622 +0.02(+1.05%)
Oct 10, 2017 1.940 1.950 1.880 1.910 620,968 +0.00(+0.00%)
Oct 09, 2017 1.880 1.910 1.860 1.910 418,557 +0.02(+1.06%)
Oct 06, 2017 1.930 1.950 1.880 1.890 598,357 -0.07(-3.57%)
Oct 05, 2017 1.900 1.960 1.880 1.960 731,283 +0.06(+3.16%)
Oct 04, 2017 1.930 1.950 1.880 1.900 611,264 -0.01(-0.52%)
Oct 03, 2017 1.910 1.960 1.880 1.910 756,514 -0.04(-2.05%)
Oct 02, 2017 1.850 1.950 1.850 1.950 859,363 +0.07(+3.72%)
Sep 29, 2017 2.000 2.040 1.871 1.880 2,087,470 -0.09(-4.57%)
Sep 28, 2017 2.050 2.060 1.930 1.970 1,384,637 -0.05(-2.48%)
Sep 27, 2017 2.050 2.100 1.910 2.020 2,440,269 -0.03(-1.46%)
Sep 26, 2017 1.910 2.050 1.860 2.050 2,645,393 +0.15(+7.89%)
Sep 25, 2017 1.850 1.930 1.849 1.900 1,274,180 +0.06(+3.26%)
Sep 22, 2017 1.770 1.840 1.764 1.840 1,200,831 +0.08(+4.55%)
Sep 21, 2017 1.760 1.770 1.730 1.760 697,720 +0.00(+0.00%)
Sep 20, 2017 1.740 1.770 1.720 1.760 1,322,976 +0.03(+1.73%)
Sep 19, 2017 1.700 1.760 1.690 1.730 1,230,162 +0.01(+0.58%)
Sep 18, 2017 1.670 1.720 1.660 1.720 1,090,690 +0.07(+4.24%)
Sep 15, 2017 1.720 1.730 1.650 1.650 1,353,978 -0.08(-4.62%)
Sep 14, 2017 1.730 1.750 1.700 1.730 840,522 +0.02(+1.17%)
Sep 13, 2017 1.650 1.720 1.630 1.710 1,276,333 +0.08(+4.91%)
Sep 12, 2017 1.650 1.680 1.620 1.630 641,672 -0.02(-1.21%)
Sep 11, 2017 1.640 1.660 1.610 1.650 576,589 +0.00(+0.00%)
Sep 08, 2017 1.710 1.710 1.590 1.650 1,157,793 -0.05(-2.94%)
Sep 07, 2017 1.750 1.770 1.670 1.700 1,256,225 -0.06(-3.41%)
Sep 06, 2017 1.710 1.770 1.710 1.760 1,081,803 +0.06(+3.53%)
Sep 05, 2017 1.720 1.740 1.690 1.700 469,615 -0.02(-1.16%)
Sep 01, 2017 1.720 1.720 1.650 1.720 524,929 +0.02(+1.18%)
Aug 31, 2017 1.670 1.720 1.660 1.700 1,281,503 +0.04(+2.41%)
Aug 30, 2017 1.640 1.680 1.610 1.660 460,985 +0.01(+0.61%)
Aug 29, 2017 1.650 1.670 1.620 1.650 723,005 -0.01(-0.60%)
Aug 28, 2017 1.760 1.780 1.640 1.660 926,920 -0.11(-6.21%)
Aug 25, 2017 1.750 1.780 1.730 1.770 585,575 +0.03(+1.72%)
Aug 24, 2017 1.680 1.750 1.650 1.740 664,508 +0.06(+3.57%)
Aug 23, 2017 1.690 1.720 1.680 1.680 603,808 -0.01(-0.59%)
Aug 22, 2017 1.680 1.735 1.660 1.690 577,829 +0.01(+0.60%)
Aug 21, 2017 1.680 1.700 1.660 1.680 498,195 -0.02(-1.18%)
Aug 18, 2017 1.640 1.715 1.640 1.700 1,106,196 +0.03(+1.80%)
Aug 17, 2017 1.680 1.725 1.660 1.670 793,774 -0.03(-1.76%)
Aug 16, 2017 1.720 1.750 1.680 1.700 527,482 -0.03(-1.73%)
Aug 15, 2017 1.670 1.730 1.640 1.730 983,499 +0.06(+3.59%)
Aug 14, 2017 1.710 1.740 1.660 1.670 1,163,876 -0.02(-1.18%)
Aug 11, 2017 1.700 1.790 1.640 1.690 1,851,508 +0.08(+4.97%)
Aug 10, 2017 1.660 1.710 1.605 1.610 1,150,965 -0.06(-3.59%)
Aug 09, 2017 1.560 1.710 1.520 1.670 1,890,947 +0.00(+0.00%)
Aug 08, 2017 1.640 1.710 1.630 1.670 795,402 -0.01(-0.60%)
Aug 07, 2017 1.690 1.690 1.630 1.680 866,936 -0.02(-1.18%)
Aug 04, 2017 1.620 1.720 1.580 1.700 742,138 +0.11(+6.92%)
Aug 03, 2017 1.670 1.680 1.580 1.590 856,835 -0.09(-5.36%)
Aug 02, 2017 1.720 1.720 1.640 1.680 699,008 -0.03(-1.75%)
Aug 01, 2017 1.770 1.775 1.710 1.710 536,897 -0.07(-3.93%)
Jul 31, 2017 1.770 1.815 1.760 1.780 1,047,570 -0.02(-1.11%)
Jul 28, 2017 1.720 1.820 1.720 1.800 1,008,521 +0.07(+4.05%)
Jul 27, 2017 1.770 1.800 1.710 1.730 913,380 -0.04(-2.26%)
Jul 26, 2017 1.690 1.790 1.690 1.770 1,425,846 +0.10(+5.99%)
Jul 25, 2017 1.650 1.715 1.640 1.670 988,490 +0.05(+3.09%)
Jul 24, 2017 1.680 1.680 1.610 1.620 790,792 +0.01(+0.62%)
Jul 21, 2017 1.670 1.670 1.610 1.610 2,138,797 -0.04(-2.42%)
Jul 20, 2017 1.720 1.640 1.650 1,428,369 -0.02(-1.20%)
Jul 19, 2017 1.590 1.680 1.575 1.670 1,887,932 +0.08(+5.03%)
Jul 18, 2017 1.630 1.630 1.570 1.590 1,096,342 -0.01(-0.63%)
Jul 17, 2017 1.630 1.640 1.580 1.600 614,694 -0.03(-1.84%)
Jul 14, 2017 1.630 1.680 1.590 1.630 1,305,790 +0.01(+0.62%)
Jul 13, 2017 1.640 1.650 1.600 1.620 1,403,919 -0.03(-1.82%)
Jul 12, 2017 1.610 1.650 1.590 1.650 1,362,980 +0.06(+3.77%)
Jul 11, 2017 1.560 1.625 1.550 1.590 567,751 +0.02(+1.27%)
Jul 10, 2017 1.550 1.590 1.510 1.570 777,471 +0.02(+1.29%)
Jul 07, 2017 1.560 1.570 1.510 1.550 741,264 -0.01(-0.64%)
Jul 06, 2017 1.600 1.655 1.550 1.560 1,057,165 -0.02(-1.27%)
Jul 05, 2017 1.650 1.650 1.565 1.580 924,167 -0.11(-6.51%)
Jul 03, 2017 1.620 1.690 1.620 1.690 532,794 +0.07(+4.32%)
Jun 30, 2017 1.570 1.630 1.520 1.620 1,554,600 +0.04(+2.53%)
Jun 29, 2017 1.510 1.590 1.510 1.580 1,887,223 +0.07(+4.64%)
Jun 28, 2017 1.520 1.570 1.500 1.510 1,747,122 -0.01(-0.66%)
Jun 27, 2017 1.590 1.600 1.520 1.520 856,788 -0.06(-3.80%)
Jun 26, 2017 1.600 1.630 1.510 1.580 1,471,481 -0.01(-0.63%)
Jun 23, 2017 1.600 1.450 1.590 5,706,538 +0.06(+3.92%)
Jun 22, 2017 1.700 1.710 1.520 1.530 3,596,535 -0.14(-8.38%)
Jun 21, 2017 1.820 1.830 1.660 1.670 2,166,500 -0.17(-9.24%)
Jun 20, 2017 1.820 1.850 1.730 1.840 1,461,229 +0.01(+0.55%)
Jun 19, 2017 1.830 1.860 1.820 1.830 690,708 +0.00(+0.00%)
Jun 16, 2017 1.810 1.890 1.810 1.830 1,784,790 +0.01(+0.55%)
Jun 15, 2017 1.880 1.910 1.800 1.820 1,126,894 -0.07(-3.70%)
Jun 14, 2017 1.970 1.990 1.860 1.890 1,148,950 -0.09(-4.55%)
Jun 13, 2017 1.960 2.020 1.930 1.980 948,817 +0.02(+1.02%)
Jun 12, 2017 1.960 2.010 1.945 1.960 1,243,988 +0.02(+1.03%)
Jun 09, 2017 1.890 1.970 1.870 1.940 841,452 +0.05(+2.65%)
Jun 08, 2017 1.850 1.920 1.830 1.890 685,731 +0.02(+1.07%)
Jun 07, 2017 1.940 1.950 1.830 1.870 1,002,020 -0.08(-4.10%)
Jun 06, 2017 1.830 1.950 1.810 1.950 1,096,186 +0.11(+5.98%)
Jun 05, 2017 1.820 1.860 1.800 1.840 692,539 +0.01(+0.55%)
Jun 02, 2017 1.850 1.865 1.800 1.830 737,337 -0.02(-1.08%)
Jun 01, 2017 1.860 1.905 1.840 1.850 723,537 +0.01(+0.54%)
May 31, 2017 1.830 1.870 1.800 1.840 987,942 +0.01(+0.55%)
May 30, 2017 1.940 1.940 1.820 1.830 1,569,790 -0.10(-5.18%)
May 26, 2017 1.950 1.960 1.870 1.930 2,805,111 +0.01(+0.52%)
May 25, 2017 1.930 2.000 1.860 1.920 1,501,284 +0.02(+1.05%)
May 24, 2017 1.880 2.080 1.872 1.900 4,532,758 +0.03(+1.60%)
May 23, 2017 1.880 1.895 1.850 1.870 543,253 -0.01(-0.53%)
May 22, 2017 1.880 1.920 1.850 1.880 706,239 +0.02(+1.08%)
May 19, 2017 1.850 1.910 1.840 1.860 1,720,887 +0.02(+1.09%)
May 18, 2017 1.900 1.920 1.820 1.840 1,288,180 -0.05(-2.65%)
May 17, 2017 1.940 1.970 1.890 1.890 927,166 -0.08(-4.06%)
May 16, 2017 1.920 2.000 1.903 1.970 1,369,029 +0.04(+2.07%)
May 15, 2017 2.000 2.000 1.895 1.930 1,450,415 +0.00(+0.00%)
May 12, 2017 1.830 1.940 1.820 1.930 1,305,365 +0.11(+6.04%)
May 11, 2017 1.950 1.970 1.820 1.820 1,394,058 -0.10(-5.21%)
May 10, 2017 1.890 2.000 1.860 1.920 1,822,716 +0.05(+2.67%)
May 09, 2017 1.820 1.880 1.790 1.870 1,351,822 +0.08(+4.47%)
May 08, 2017 1.740 1.800 1.720 1.790 1,001,166 +0.07(+4.07%)
May 05, 2017 1.710 1.765 1.690 1.720 1,597,648 +0.02(+1.18%)
May 04, 2017 1.820 1.820 1.660 1.700 1,705,001 -0.12(-6.59%)
May 03, 2017 1.850 1.860 1.780 1.820 852,574 +0.00(+0.00%)
May 02, 2017 1.890 1.910 1.780 1.820 925,643 -0.07(-3.70%)
May 01, 2017 1.850 1.900 1.823 1.890 680,511 +0.02(+1.07%)
Apr 28, 2017 1.940 1.980 1.810 1.870 2,064,456 -0.05(-2.60%)
Apr 27, 2017 1.980 2.000 1.890 1.920 912,214 -0.08(-4.00%)
Apr 26, 2017 1.970 2.100 1.940 2.000 2,081,857 +0.03(+1.52%)
Apr 25, 2017 1.940 1.990 1.910 1.970 618,603 +0.04(+2.07%)
Apr 24, 2017 1.930 1.970 1.890 1.930 1,319,740 +0.03(+1.58%)
Apr 21, 2017 1.790 1.920 1.770 1.900 1,396,249 +0.10(+5.56%)
Apr 20, 2017 1.860 1.910 1.790 1.800 1,331,489 -0.05(-2.70%)
Apr 19, 2017 2.000 2.000 1.840 1.850 1,148,769 -0.10(-5.13%)
Apr 18, 2017 1.980 2.020 1.920 1.950 948,876 -0.04(-2.01%)
Apr 17, 2017 1.960 2.035 1.920 1.990 1,043,675 +0.03(+1.53%)
Apr 13, 2017 2.100 2.120 1.960 1.960 1,295,835 -0.16(-7.55%)
Apr 12, 2017 2.180 2.200 2.090 2.120 1,155,763 -0.07(-3.20%)
Apr 11, 2017 2.220 2.240 2.170 2.190 1,165,828 -0.02(-0.90%)
Apr 10, 2017 2.230 2.250 2.180 2.210 853,671 +0.01(+0.45%)
Apr 07, 2017 2.280 2.340 2.180 2.200 2,139,284 -0.04(-1.79%)
Apr 06, 2017 2.150 2.250 2.100 2.240 1,629,321 +0.09(+4.19%)
Apr 05, 2017 2.150 2.200 2.075 2.150 4,454,716 +0.02(+0.94%)
Apr 04, 2017 2.000 2.150 1.980 2.130 2,521,362 +0.12(+5.97%)
Apr 03, 2017 2.030 2.040 1.960 2.010 823,917 -0.01(-0.50%)
Mar 31, 2017 1.950 2.040 1.920 2.020 1,276,552 +0.08(+4.12%)
Mar 30, 2017 2.000 2.040 1.940 1.940 1,044,507 -0.05(-2.51%)
Mar 29, 2017 1.950 2.065 1.950 1.990 1,192,002 +0.03(+1.53%)
Mar 28, 2017 1.910 1.990 1.910 1.960 1,094,410 +0.03(+1.55%)
Mar 27, 2017 1.950 2.010 1.880 1.930 1,128,123 -0.09(-4.46%)
Mar 24, 2017 2.020 2.080 2.000 2.020 1,523,513 -0.01(-0.49%)
Mar 23, 2017 2.010 2.070 1.990 2.030 1,384,932 -0.02(-0.98%)
Mar 22, 2017 1.940 2.050 1.870 2.050 2,986,755 +0.11(+5.67%)
Mar 21, 2017 2.090 2.110 1.930 1.940 2,461,256 -0.16(-7.62%)
Mar 20, 2017 1.920 2.170 1.880 2.100 3,792,175 +0.13(+6.60%)
Mar 17, 2017 1.890 1.985 1.860 1.970 3,064,960 +0.09(+4.79%)
Mar 16, 2017 1.850 1.960 1.810 1.880 3,492,207 +0.10(+5.62%)
Mar 15, 2017 1.690 1.850 1.617 1.780 4,765,551 +0.21(+13.38%)
Mar 14, 2017 1.610 1.610 1.520 1.570 3,673,663 -0.08(-4.85%)
Mar 13, 2017 1.680 1.709 1.620 1.650 2,808,437 -0.03(-1.79%)
Mar 10, 2017 1.820 1.830 1.680 1.680 2,163,235 -0.10(-5.62%)
Mar 09, 2017 1.700 1.800 1.670 1.780 2,615,640 +0.00(+0.00%)
Mar 08, 2017 2.030 2.035 1.770 1.780 4,405,081 -0.26(-12.75%)
Mar 07, 2017 2.130 2.130 1.980 2.040 2,788,535 -0.08(-3.77%)
Mar 06, 2017 2.120 2.130 2.050 2.120 1,182,801 +0.02(+0.71%)
Mar 03, 2017 2.120 2.170 2.090 2.105 996,258 -0.02(-1.17%)
Mar 02, 2017 2.230 2.250 2.120 2.130 1,126,520 -0.11(-4.91%)
Mar 01, 2017 2.150 2.240 2.120 2.240 1,636,816 +0.12(+5.66%)
Feb 28, 2017 2.200 2.200 2.105 2.120 2,895,505 -0.08(-3.64%)
Feb 27, 2017 2.170 2.230 2.130 2.200 2,528,537 +0.04(+1.85%)
Feb 24, 2017 2.190 2.230 2.110 2.160 3,221,550 -0.05(-2.26%)
Feb 23, 2017 2.260 2.280 2.190 2.210 3,393,351 -0.03(-1.34%)
Feb 22, 2017 2.250 2.300 2.230 2.240 5,091,030 -0.01(-0.44%)
Feb 21, 2017 2.360 2.390 2.230 2.250 2,306,159 -0.06(-2.60%)
Feb 17, 2017 2.310 2.310 2.310 0 +0.05(+2.21%)
Feb 16, 2017 2.280 2.300 2.230 2.260 2,150,668 -0.03(-1.31%)
Feb 15, 2017 2.400 2.400 2.220 2.290 2,050,537 -0.11(-4.58%)
Feb 14, 2017 2.330 2.410 2.300 2.400 1,701,659 +0.08(+3.45%)
Feb 13, 2017 2.330 2.370 2.280 2.320 1,122,632 +0.00(+0.00%)
Feb 10, 2017 2.330 2.380 2.290 2.320 1,377,118 +0.03(+1.31%)
Feb 09, 2017 2.270 2.320 2.210 2.290 2,254,379 +0.05(+2.23%)
Feb 08, 2017 2.350 2.365 2.210 2.240 3,179,523 -0.14(-5.88%)
Feb 07, 2017 2.380 2.440 2.320 2.380 1,553,029 -0.02(-0.83%)
Feb 06, 2017 2.470 2.470 2.360 2.400 2,058,089 -0.07(-2.83%)
Feb 03, 2017 2.480 2.520 2.470 2.470 3,042,142 -0.01(-0.40%)
Feb 02, 2017 2.480 2.510 2.430 2.480 1,158,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.