Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.3090 0.3090 0.3090 75 -0.03(-8.20%)
Jan 29, 2018 0.3302 0.3367 0.3211 0.3366 15,214 +0.01(+1.57%)
Jan 26, 2018 0.3825 0.3860 0.2870 0.3314 96,191 -0.12(-27.16%)
Jan 25, 2018 0.4510 0.4550 0.4510 0.4550 4,400 +0.00(+0.86%)
Jan 24, 2018 0.4480 0.4511 0.4480 0.4511 1,636 +0.00(+0.89%)
Jan 23, 2018 0.4430 0.4471 0.4430 0.4471 2,490 +0.00(+0.34%)
Jan 22, 2018 0.4630 0.4680 0.4456 0.4456 10,560 -0.01(-1.63%)
Jan 19, 2018 0.4528 0.4591 0.4528 0.4530 3,610 -0.01(-1.71%)
Jan 18, 2018 0.4543 0.4609 0.4543 0.4609 1,800 -0.02(-4.71%)
Jan 17, 2018 0.4837 0.4837 0.4837 0.4837 1,000 +0.01(+2.94%)
Jan 16, 2018 0.4650 0.4729 0.4650 0.4699 3,299 -0.01(-1.07%)
Jan 12, 2018 0.4750 0.4750 0.4750 0 +0.01(+1.91%)
Jan 11, 2018 0.4661 0.4661 0.4661 0.4661 390 -0.00(-0.83%)
Jan 10, 2018 0.4610 0.4700 0.4610 0.4700 6,291 -0.00(-0.32%)
Jan 09, 2018 0.4719 0.4719 0.4715 0.4715 2,000 -0.00(-0.25%)
Jan 08, 2018 0.4721 0.4887 0.4721 0.4727 31,400 -0.00(-0.98%)
Jan 05, 2018 0.4699 0.4877 0.4699 0.4774 17,191 +0.03(+6.09%)
Jan 04, 2018 0.4583 0.4585 0.4500 0.4500 16,300 -0.00(-1.01%)
Jan 03, 2018 0.4631 0.4729 0.4526 0.4546 9,500 -0.01(-1.39%)
Jan 02, 2018 0.4870 0.4870 0.4425 0.4610 33,600 -0.06(-11.60%)
Dec 29, 2017 0.5215 0.5215 0.5215 0 +0.02(+3.91%)
Dec 28, 2017 0.4879 0.5019 0.4748 0.5019 31,400 -0.01(-1.26%)
Dec 27, 2017 0.4985 0.5140 0.4941 0.5083 21,470 +0.01(+1.66%)
Dec 26, 2017 0.4990 0.5000 0.4990 0.5000 9,586 -0.02(-3.18%)
Dec 22, 2017 0.5352 0.5448 0.4901 0.5164 41,500 -0.04(-6.90%)
Dec 21, 2017 0.5642 0.5745 0.5450 0.5547 20,539 -0.01(-1.94%)
Dec 20, 2017 0.5858 0.5858 0.5657 0.5657 22,000 -0.02(-3.55%)
Dec 19, 2017 0.5700 0.5865 0.5610 0.5865 4,200 +0.02(+3.77%)
Dec 18, 2017 0.5707 0.5774 0.5525 0.5652 29,500 -0.02(-2.59%)
Dec 15, 2017 0.5741 0.5999 0.5700 0.5802 47,400 +0.02(+3.61%)
Dec 14, 2017 0.5600 0.5668 0.5600 0.5600 20,559 +0.00(+0.50%)
Dec 13, 2017 0.5999 0.5999 0.5572 0.5572 12,191 -0.02(-4.05%)
Dec 12, 2017 0.5898 0.5995 0.5807 0.5807 13,900 -0.01(-1.72%)
Dec 11, 2017 0.5853 0.6119 0.5853 0.5909 25,375 -0.03(-4.08%)
Dec 08, 2017 0.6100 0.6160 0.6100 0.6160 5,640 +0.01(+0.98%)
Dec 07, 2017 0.6421 0.6446 0.6000 0.6100 7,516 -0.05(-7.58%)
Dec 06, 2017 0.6800 0.6800 0.6600 0.6600 26,050 -0.02(-2.88%)
Dec 05, 2017 0.6800 0.6800 0.6770 0.6796 10,400 -0.04(-5.82%)
Dec 04, 2017 0.6886 0.7216 0.6886 0.7216 600 +0.00(+0.36%)
Dec 01, 2017 0.7109 0.7190 0.7109 0.7190 17,725 +0.03(+5.01%)
Nov 30, 2017 0.6790 0.6859 0.6778 0.6847 11,575 -0.01(-1.35%)
Nov 29, 2017 0.6950 0.6950 0.6941 0.6941 4,500 +0.00(+0.49%)
Nov 28, 2017 0.6968 0.6980 0.6819 0.6907 26,550 -0.03(-4.00%)
Nov 27, 2017 0.7105 0.7360 0.7105 0.7195 8,100 +0.00(+0.32%)
Nov 22, 2017 0.7172 0.7172 0.7172 0 -0.01(-1.06%)
Nov 21, 2017 0.7300 0.7345 0.7151 0.7249 13,122 +0.00(+0.27%)
Nov 20, 2017 0.7229 0.7229 0.7229 0.7229 1,500 +0.01(+0.98%)
Nov 17, 2017 0.7290 0.7290 0.7156 0.7159 5,422 -0.01(-1.27%)
Nov 16, 2017 0.7242 0.7251 0.7242 0.7251 2,000 +0.01(+1.41%)
Nov 15, 2017 0.7300 0.7303 0.7150 0.7150 6,000 -0.03(-3.38%)
Nov 14, 2017 0.7410 0.7410 0.7400 0.7400 13,000 -0.03(-4.32%)
Nov 13, 2017 0.7990 0.7990 0.7576 0.7734 31,254 -0.03(-3.37%)
Nov 10, 2017 0.7424 0.8004 0.7424 0.8004 750 +0.07(+9.70%)
Nov 09, 2017 0.7289 0.7632 0.7289 0.7296 33,000 +0.00(+0.61%)
Nov 08, 2017 0.7000 0.7252 0.7000 0.7252 6,900 +0.04(+6.18%)
Nov 07, 2017 0.7102 0.7102 0.6830 0.6830 11,998 -0.02(-2.43%)
Nov 06, 2017 0.7062 0.7062 0.7000 0.7000 10,575 -0.00(-0.14%)
Nov 03, 2017 0.6948 0.7093 0.6700 0.7010 25,800 +0.03(+3.91%)
Nov 02, 2017 0.6875 0.6955 0.6746 0.6746 5,520 -0.03(-3.93%)
Nov 01, 2017 0.7300 0.7300 0.7022 0.7022 7,000 -0.01(-2.09%)
Oct 31, 2017 0.7500 0.7500 0.7010 0.7172 14,442 -0.01(-1.89%)
Oct 30, 2017 0.7520 0.7676 0.7271 0.7310 29,575 -0.01(-1.48%)
Oct 27, 2017 0.7480 0.7635 0.7325 0.7420 28,600 -0.01(-0.95%)
Oct 26, 2017 0.7900 0.7900 0.7449 0.7491 12,600 -0.02(-2.71%)
Oct 25, 2017 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.87%)
Oct 24, 2017 0.8110 0.8110 0.7825 0.7847 15,820 -0.03(-3.30%)
Oct 23, 2017 0.8120 0.8120 0.7986 0.8115 26,400 +0.02(+2.90%)
Oct 20, 2017 0.8080 0.8080 0.7883 0.7886 25,500 -0.01(-1.29%)
Oct 19, 2017 0.8066 0.8229 0.7914 0.7989 84,750 -0.04(-4.79%)
Oct 18, 2017 0.8130 0.8391 0.8130 0.8391 50,450 +0.02(+2.84%)
Oct 17, 2017 0.8140 0.8159 0.8140 0.8159 53,070 -0.02(-2.05%)
Oct 16, 2017 0.8390 0.8830 0.8130 0.8330 71,340 +0.02(+2.65%)
Oct 13, 2017 0.8720 0.8720 0.8115 0.8115 4,100 -0.06(-6.51%)
Oct 11, 2017 0.8680 0.8680 0.8680 0 +0.03(+2.97%)
Oct 10, 2017 0.8430 0.8430 0.8430 0.8430 500 +0.02(+2.37%)
Oct 06, 2017 0.8235 0.8235 0.8235 35 -0.02(-2.54%)
Oct 05, 2017 0.8750 0.8750 0.8450 0.8450 15,000 +0.00(+0.12%)
Oct 04, 2017 0.8360 0.8440 0.8300 0.8440 12,879 +0.03(+4.07%)
Oct 03, 2017 0.8036 0.8210 0.8036 0.8110 5,500 +0.00(+0.12%)
Oct 02, 2017 0.8095 0.8100 0.8095 0.8100 5,200 -0.00(-0.23%)
Sep 29, 2017 0.8695 0.8696 0.7988 0.8119 35,192 -0.05(-6.10%)
Sep 28, 2017 0.8717 0.8734 0.8605 0.8646 3,450 +0.01(+1.18%)
Sep 27, 2017 0.9857 0.9857 0.8389 0.8545 51,191 -0.16(-16.14%)
Sep 26, 2017 1.000 1.019 1.000 1.019 5,000 +0.05(+5.42%)
Sep 25, 2017 0.9930 0.9930 0.9666 0.9666 2,099 -0.03(-3.24%)
Sep 22, 2017 0.9990 0.9990 0.9990 0.9990 500 +0.01(+0.73%)
Sep 21, 2017 0.9930 0.9950 0.9850 0.9918 5,528 -0.09(-8.29%)
Sep 20, 2017 1.085 1.086 1.081 1.081 3,690 -0.09(-7.57%)
Sep 19, 2017 1.301 1.307 1.169 1.170 32,330 +0.15(+15.04%)
Sep 18, 2017 1.030 1.030 0.9626 1.017 11,650 -0.01(-1.26%)
Sep 15, 2017 1.072 1.080 1.030 1.030 4,553 -0.02(-1.67%)
Sep 14, 2017 1.057 1.070 1.048 1.048 3,905 -0.00(-0.33%)
Sep 13, 2017 1.050 1.051 1.050 1.051 500 +0.00(+0.10%)
Sep 12, 2017 1.002 1.060 1.002 1.050 15,900 +0.05(+4.52%)
Sep 11, 2017 0.9910 1.005 0.9850 1.005 5,676 +0.06(+6.54%)
Sep 07, 2017 0.9429 0.9429 0.9429 0 -0.01(-1.19%)
Sep 06, 2017 0.9877 0.9877 0.9543 0.9543 400 -0.00(-0.07%)
Sep 05, 2017 1.000 1.000 0.9550 0.9550 5,977 -0.03(-3.33%)
Aug 31, 2017 0.9879 0.9879 0.9879 0 +0.03(+2.91%)
Aug 30, 2017 0.9509 0.9628 0.9509 0.9600 11,545 -0.00(-0.19%)
Aug 29, 2017 0.9783 0.9783 0.9600 0.9618 925 -0.02(-1.79%)
Aug 25, 2017 0.9793 0.9793 0.9793 0 +0.02(+1.70%)
Aug 24, 2017 0.9550 0.9629 0.9550 0.9629 4,650 -0.02(-1.55%)
Aug 22, 2017 0.9781 0.9781 0.9781 0 -0.04(-4.11%)
Aug 18, 2017 1.020 1.020 1.020 0 +0.01(+0.68%)
Aug 17, 2017 1.013 1.013 1.001 1.013 900 -0.01(-0.66%)
Aug 16, 2017 1.010 1.020 1.010 1.020 1,100 +0.04(+3.81%)
Aug 15, 2017 0.9740 0.9857 0.9738 0.9824 4,625 -0.01(-1.28%)
Aug 14, 2017 1.027 1.027 0.9886 0.9951 3,000 -0.03(-3.07%)
Aug 11, 2017 1.021 1.043 1.021 1.027 12,700 -0.00(-0.11%)
Aug 09, 2017 1.028 1.028 1.028 0 -0.07(-5.97%)
Aug 08, 2017 0.9737 1.093 0.9664 1.093 22,700 +0.06(+6.11%)
Aug 07, 2017 1.000 1.030 0.9500 1.030 4,000 +0.07(+7.11%)
Aug 04, 2017 0.9523 0.9666 0.9521 0.9616 6,880 -0.01(-1.18%)
Aug 03, 2017 0.9836 0.9836 0.9691 0.9731 3,500 -0.00(-0.19%)
Aug 02, 2017 0.9965 0.9965 0.9750 0.9750 1,850 -0.05(-4.41%)
Aug 01, 2017 1.040 1.048 1.020 1.020 16,266 +0.02(+2.02%)
Jul 31, 2017 0.9723 1.007 0.9700 0.9998 12,140 +0.02(+2.23%)
Jul 28, 2017 0.9683 0.9780 0.9679 0.9780 5,500 +0.01(+1.03%)
Jul 26, 2017 0.9680 0.9680 0.9680 0 -0.00(-0.41%)
Jul 25, 2017 0.9200 0.9720 0.9200 0.9720 1,250 +0.04(+4.34%)
Jul 24, 2017 0.9644 0.9690 0.9310 0.9316 7,710 -0.04(-3.96%)
Jul 21, 2017 0.9700 0.9700 0.9700 0.9700 1,000 +0.02(+2.49%)
Jul 20, 2017 0.9464 0.9464 0.9464 0.9464 1,000 -0.00(-0.27%)
Jul 19, 2017 0.9240 0.9490 0.9240 0.9490 2,650 -0.05(-4.72%)
Jul 18, 2017 1.013 1.013 0.9960 0.9960 4,475 +0.08(+8.48%)
Jul 17, 2017 0.9582 0.9582 0.9181 0.9181 1,528 -0.04(-4.21%)
Jul 14, 2017 1.096 1.096 0.9585 0.9585 4,335 -0.13(-11.98%)
Jul 13, 2017 0.8171 1.089 0.8110 1.089 103,169 +0.30(+37.85%)
Jul 12, 2017 0.7750 0.7900 0.7488 0.7900 19,550 +0.01(+1.02%)
Jul 11, 2017 0.7918 0.8100 0.7391 0.7820 8,856 -0.04(-5.19%)
Jul 10, 2017 0.8475 0.8902 0.8170 0.8248 25,044 -0.05(-6.22%)
Jul 07, 2017 0.9100 0.9110 0.8795 0.8795 5,100 -0.03(-3.81%)
Jul 06, 2017 0.9152 0.9240 0.9138 0.9143 10,600 -0.02(-2.04%)
Jul 05, 2017 0.9271 0.9410 0.9207 0.9333 4,721 +0.01(+1.45%)
Jul 03, 2017 0.9960 1.000 0.9200 0.9200 25,700 -0.04(-4.20%)
Jun 30, 2017 0.9990 1.009 0.9492 0.9603 46,800 -0.03(-2.77%)
Jun 29, 2017 0.9889 1.000 0.9877 0.9877 8,800 -0.05(-4.92%)
Jun 28, 2017 1.069 1.069 1.039 1.039 1,100 -0.00(-0.12%)
Jun 27, 2017 1.046 1.046 1.040 1.040 1,350 +0.04(+4.00%)
Jun 26, 2017 1.057 1.057 1.000 1.000 9,400 +0.01(+0.94%)
Jun 23, 2017 0.9957 1.000 0.9829 0.9907 23,750 -0.00(-0.43%)
Jun 22, 2017 1.046 1.046 0.9924 0.9950 5,310 -0.01(-0.50%)
Jun 21, 2017 1.012 1.055 1.000 1.000 7,800 -0.03(-2.87%)
Jun 20, 2017 1.053 1.053 1.008 1.030 6,700 -0.02(-1.95%)
Jun 19, 2017 1.060 1.060 1.050 1.050 6,644 -0.03(-3.21%)
Jun 16, 2017 1.045 1.085 1.045 1.085 2,800 +0.03(+3.31%)
Jun 15, 2017 1.100 1.100 1.050 1.050 21,300 -0.06(-5.14%)
Jun 14, 2017 1.173 1.173 1.100 1.107 1,230 +0.02(+1.55%)
Jun 13, 2017 1.017 1.115 1.017 1.090 6,261 +0.09(+9.00%)
Jun 12, 2017 0.9869 1.000 0.9869 1.000 8,600 +0.00(+0.11%)
Jun 09, 2017 0.9843 1.000 0.9790 0.9989 22,150 -0.02(-1.86%)
Jun 08, 2017 1.079 1.100 1.018 1.018 3,000 -0.08(-7.47%)
Jun 07, 2017 1.160 1.160 1.100 1.100 5,500 -0.03(-2.30%)
Jun 06, 2017 1.067 1.218 1.067 1.126 13,820 +0.07(+6.32%)
Jun 05, 2017 0.9650 1.059 0.9650 1.059 24,904 +0.16(+17.80%)
Jun 02, 2017 0.8016 0.9133 0.7962 0.8990 35,437 -0.01(-0.59%)
Jun 01, 2017 1.041 1.046 0.8752 0.9043 64,791 -0.18(-16.98%)
May 31, 2017 1.226 1.226 1.063 1.089 337,917 -0.21(-15.92%)
May 30, 2017 1.328 1.328 1.256 1.296 88,500 -0.03(-2.59%)
May 26, 2017 1.296 1.340 1.296 1.330 23,750 -0.02(-1.27%)
May 25, 2017 1.448 1.448 1.347 1.347 6,690 -0.09(-6.45%)
May 24, 2017 1.400 1.440 1.400 1.440 8,100 +0.04(+3.00%)
May 23, 2017 1.414 1.414 1.390 1.398 20,850 +0.04(+2.80%)
May 22, 2017 1.400 1.400 1.360 1.360 4,590 -0.05(-3.42%)
May 19, 2017 1.415 1.415 1.408 1.408 12,555 -0.01(-0.51%)
May 18, 2017 1.380 1.415 1.380 1.415 3,500 +0.02(+1.09%)
May 17, 2017 1.400 1.400 1.400 1.400 398 -0.01(-0.99%)
May 16, 2017 1.414 1.414 1.414 1.414 100 -0.01(-0.42%)
May 15, 2017 1.385 1.420 1.380 1.420 5,795 +0.04(+3.19%)
May 12, 2017 1.375 1.395 1.266 1.376 13,774 -0.07(-5.10%)
May 11, 2017 1.585 1.600 1.450 1.450 10,600 -0.19(-11.59%)
May 10, 2017 1.617 1.645 1.610 1.640 17,250 -0.00(-0.26%)
May 09, 2017 1.534 1.670 1.534 1.644 27,125 +0.21(+14.30%)
May 05, 2017 1.438 1.438 1.438 20 +0.03(+1.79%)
May 04, 2017 1.460 1.460 1.400 1.413 17,499 -0.04(-3.05%)
May 03, 2017 1.456 1.460 1.447 1.458 6,100 +0.00(+0.27%)
Apr 28, 2017 1.454 1.454 1.454 39 +0.02(+1.06%)
Apr 27, 2017 1.430 1.439 1.430 1.439 2,268 -0.00(-0.10%)
Apr 26, 2017 1.440 1.440 1.434 1.440 3,475 -0.06(-4.00%)
Apr 25, 2017 1.469 1.500 1.432 1.500 68,590 -0.01(-0.42%)
Apr 24, 2017 1.556 1.560 1.501 1.506 11,863 -0.07(-4.45%)
Apr 21, 2017 1.527 1.577 1.520 1.577 3,400 -0.00(-0.22%)
Apr 20, 2017 1.580 1.580 1.580 1.580 4,300 -0.00(-0.01%)
Apr 19, 2017 1.581 1.581 1.572 1.580 5,610 +0.03(+1.94%)
Apr 18, 2017 1.550 1.550 1.550 1.550 6,421 -0.10(-6.06%)
Apr 17, 2017 1.657 1.659 1.636 1.650 3,350 +0.02(+1.04%)
Apr 13, 2017 1.633 1.633 1.633 1.633 1,000 +0.00(+0.29%)
Apr 12, 2017 1.641 1.641 1.628 1.628 4,500 -0.06(-3.66%)
Apr 10, 2017 1.690 1.690 1.690 48 -0.06(-3.33%)
Apr 07, 2017 1.766 1.766 1.740 1.748 1,700 +0.00(+0.13%)
Apr 06, 2017 1.746 1.746 1.746 1.746 210 +0.02(+1.26%)
Apr 05, 2017 1.786 1.786 1.680 1.724 4,500 -0.02(-0.94%)
Apr 04, 2017 1.745 1.804 1.740 1.740 3,579 +0.04(+2.59%)
Apr 03, 2017 1.643 1.697 1.630 1.697 5,166 +0.10(+6.24%)
Mar 30, 2017 1.597 1.597 1.597 0 +0.03(+2.03%)
Mar 29, 2017 1.532 1.565 1.497 1.565 71,116 +0.04(+2.83%)
Mar 28, 2017 1.574 1.574 1.500 1.522 28,790 -0.05(-3.43%)
Mar 27, 2017 1.649 1.649 1.576 1.576 1,825 -0.07(-4.48%)
Mar 24, 2017 1.680 1.680 1.635 1.650 6,800 -0.02(-1.20%)
Mar 23, 2017 1.750 1.750 1.670 1.670 2,000 -0.05(-2.91%)
Mar 20, 2017 1.720 1.720 1.720 0 -0.03(-1.71%)
Mar 17, 2017 1.750 1.750 1.750 1.750 15,000 +0.03(+1.74%)
Mar 16, 2017 1.700 1.720 1.690 1.720 4,325 +0.02(+1.18%)
Mar 15, 2017 1.640 1.700 1.640 1.700 1,240 +0.05(+3.03%)
Mar 14, 2017 1.693 1.693 1.647 1.650 22,341 -0.05(-2.84%)
Mar 13, 2017 1.698 1.703 1.690 1.698 4,550 +0.03(+1.69%)
Mar 10, 2017 1.667 1.670 1.667 1.670 2,050 +0.05(+3.09%)
Mar 09, 2017 1.670 1.670 1.540 1.620 17,410 -0.06(-3.47%)
Mar 08, 2017 1.685 1.685 1.678 1.678 8,000 -0.07(-4.06%)
Mar 07, 2017 1.726 1.749 1.726 1.749 700 +0.03(+1.73%)
Mar 06, 2017 1.720 1.720 1.720 1.720 3,876 -0.02(-0.94%)
Mar 03, 2017 1.860 1.860 1.735 1.736 1,979 -0.11(-6.02%)
Mar 02, 2017 1.826 1.850 1.823 1.847 4,442 +0.07(+3.78%)
Mar 01, 2017 1.730 1.780 1.730 1.780 2,750 +0.10(+6.01%)
Feb 28, 2017 1.679 1.679 1.679 1.679 1,000 +0.04(+2.45%)
Feb 27, 2017 1.656 1.656 1.593 1.639 78,750 -0.06(-3.52%)
Feb 24, 2017 1.726 1.728 1.668 1.699 41,550 -0.13(-7.02%)
Feb 23, 2017 1.846 1.913 1.827 1.827 5,410 -0.01(-0.81%)
Feb 22, 2017 1.946 1.959 1.842 1.842 27,400 -0.07(-3.77%)
Feb 21, 2017 2.065 2.065 1.912 1.914 9,100 -0.10(-4.77%)
Feb 17, 2017 2.010 2.010 2.010 0 +0.01(+0.50%)
Feb 16, 2017 2.068 2.068 2.000 2.000 7,986 -0.04(-1.76%)
Feb 15, 2017 1.951 2.036 1.951 2.036 50,283 +0.08(+3.87%)
Feb 14, 2017 2.119 2.119 1.948 1.960 73,266 -0.36(-15.54%)
Feb 13, 2017 2.250 2.380 2.250 2.321 16,695 +0.18(+8.36%)
Feb 10, 2017 2.110 2.180 2.110 2.142 10,100 +0.03(+1.50%)
Feb 09, 2017 2.010 2.135 2.010 2.110 13,515 +0.11(+5.50%)
Feb 08, 2017 2.084 2.084 2.000 2.000 2,970 -0.21(-9.30%)
Feb 07, 2017 2.257 2.257 2.173 2.205 16,730 -0.00(-0.07%)
Feb 06, 2017 2.213 2.277 2.180 2.207 15,759 +0.15(+7.07%)
Feb 03, 2017 1.929 2.061 1.924 2.061 39,831 +0.23(+12.62%)
Feb 02, 2017 1.804 1.850 1.790 1.830 22,055 +0.18(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.