Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.772 3.976 3.772 3.893 4,907 -0.05(-1.18%)
Feb 27, 2017 3.837 3.939 3.772 3.939 4,851 +0.18(+4.68%)
Feb 24, 2017 3.837 3.897 3.763 3.763 4,923 -0.01(-0.25%)
Feb 23, 2017 3.846 3.900 3.772 3.772 3,326 -0.17(-4.24%)
Feb 22, 2017 3.991 4.032 3.808 3.939 5,879 -0.01(-0.23%)
Feb 21, 2017 3.818 3.948 3.754 3.948 28,039 +0.13(+3.40%)
Feb 17, 2017 3.818 3.818 3.818 0 -0.09(-2.37%)
Feb 16, 2017 3.976 3.976 3.809 3.911 7,771 -0.03(-0.71%)
Feb 15, 2017 3.813 3.939 3.776 3.939 10,613 +0.05(+1.19%)
Feb 14, 2017 4.041 4.106 3.894 3.893 19,638 -0.08(-2.10%)
Feb 13, 2017 3.985 4.560 3.920 3.976 77,915 -0.01(-0.23%)
Feb 10, 2017 3.985 4.013 3.842 3.985 7,823 +0.03(+0.70%)
Feb 09, 2017 3.846 3.948 3.784 3.958 14,510 +0.19(+4.91%)
Feb 08, 2017 4.032 4.032 3.754 3.772 13,362 -0.26(-6.44%)
Feb 07, 2017 3.846 4.050 3.846 4.032 25,549 +0.32(+8.48%)
Feb 06, 2017 3.689 3.726 3.605 3.717 9,288 -0.08(-2.20%)
Feb 03, 2017 3.661 3.800 3.647 3.800 18,827 +0.22(+6.22%)
Feb 02, 2017 3.503 3.619 3.439 3.578 21,054 +0.16(+4.81%)
Feb 01, 2017 3.448 3.641 3.411 3.413 15,700 -0.12(-3.33%)
Jan 31, 2017 3.531 3.568 3.420 3.531 29,898 -0.04(-1.04%)
Jan 30, 2017 3.779 3.779 3.568 3.568 27,323 -0.19(-5.17%)
Jan 27, 2017 3.933 4.110 3.754 3.763 22,751 -0.22(-5.58%)
Jan 26, 2017 4.087 4.087 3.940 3.985 6,539 -0.13(-3.15%)
Jan 25, 2017 4.059 4.263 3.930 4.115 17,000 +0.13(+3.26%)
Jan 24, 2017 4.078 4.356 3.985 3.985 22,816 -0.15(-3.59%)
Jan 23, 2017 3.846 4.433 3.846 4.134 32,141 +0.22(+5.69%)
Jan 20, 2017 3.910 3.911 3.910 3.911 688 +0.01(+0.24%)
Jan 19, 2017 3.902 4.032 3.809 3.902 25,823 -0.03(-0.71%)
Jan 18, 2017 3.772 3.930 3.708 3.930 32,762 +0.22(+5.98%)
Jan 17, 2017 3.874 3.874 3.698 3.708 9,099 -0.17(-4.29%)
Jan 13, 2017 3.874 3.874 3.874 0 -0.04(-0.95%)
Jan 12, 2017 3.874 3.911 3.837 3.911 4,865 +0.13(+3.43%)
Jan 11, 2017 3.726 4.087 3.661 3.781 35,945 +0.08(+2.26%)
Jan 10, 2017 3.689 3.698 3.640 3.698 6,862 -0.03(-0.75%)
Jan 09, 2017 3.513 3.791 3.392 3.726 47,699 +0.16(+4.42%)
Jan 06, 2017 3.476 3.689 3.429 3.568 25,823 +0.09(+2.67%)
Jan 05, 2017 3.462 3.503 3.457 3.476 10,856 -0.04(-1.06%)
Jan 04, 2017 3.513 3.522 3.485 3.513 6,638 +0.05(+1.34%)
Jan 03, 2017 3.485 3.550 3.401 3.466 9,876 -0.02(-0.53%)
Dec 30, 2016 3.485 3.485 3.485 0 +0.00(+0.03%)
Dec 29, 2016 3.425 3.484 3.411 3.484 7,024 +0.06(+1.87%)
Dec 28, 2016 3.411 3.448 3.318 3.420 44,306 +0.05(+1.37%)
Dec 27, 2016 3.531 3.627 3.365 3.374 19,591 -0.32(-8.54%)
Dec 23, 2016 3.689 3.689 3.689 0 +0.06(+1.79%)
Dec 22, 2016 3.763 3.763 3.503 3.624 46,404 -0.15(-3.99%)
Dec 21, 2016 3.791 3.883 3.744 3.774 18,306 -0.01(-0.18%)
Dec 20, 2016 3.772 3.800 3.760 3.781 13,861 +0.02(+0.49%)
Dec 19, 2016 3.791 3.800 3.698 3.763 37,955 +0.02(+0.50%)
Dec 16, 2016 3.781 3.788 3.707 3.744 10,458 +0.00(+0.00%)
Dec 15, 2016 3.809 3.840 3.642 3.744 50,730 -0.09(-2.42%)
Dec 14, 2016 3.939 3.976 3.707 3.837 35,455 -0.10(-2.59%)
Dec 13, 2016 4.032 4.032 3.778 3.939 60,048 -0.05(-1.16%)
Dec 12, 2016 3.587 4.032 3.547 3.985 197,352 +0.44(+12.56%)
Dec 09, 2016 3.615 3.615 3.448 3.540 21,659 -0.03(-0.78%)
Dec 08, 2016 3.476 3.615 3.448 3.568 126,653 +0.14(+4.05%)
Dec 07, 2016 3.309 3.465 3.309 3.429 38,550 +0.09(+2.78%)
Dec 06, 2016 3.337 3.337 3.244 3.337 28,521 +0.04(+1.12%)
Dec 05, 2016 3.337 3.337 3.225 3.299 38,702 +0.03(+0.85%)
Dec 02, 2016 3.374 3.392 3.262 3.272 34,040 -0.16(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.