Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.586 8.620 8.449 8.500 371,593 -0.07(-0.80%)
Apr 27, 2017 8.517 8.637 8.517 8.569 243,296 +0.07(+0.81%)
Apr 26, 2017 8.466 8.620 8.440 8.500 411,299 +0.00(+0.00%)
Apr 25, 2017 8.517 8.723 8.483 8.500 729,165 +0.02(+0.20%)
Apr 24, 2017 8.243 8.620 8.226 8.483 423,440 +0.27(+3.34%)
Apr 21, 2017 7.729 8.431 7.729 8.209 1,003,811 +0.67(+8.86%)
Apr 20, 2017 7.489 7.575 7.472 7.540 952,277 +0.10(+1.38%)
Apr 19, 2017 7.557 7.677 7.420 7.438 829,689 -0.05(-0.69%)
Apr 18, 2017 7.677 7.695 7.472 7.489 425,555 -0.22(-2.89%)
Apr 17, 2017 7.695 7.780 7.643 7.712 345,107 +0.03(+0.45%)
Apr 13, 2017 7.849 7.900 7.660 7.677 237,784 -0.19(-2.40%)
Apr 12, 2017 8.106 8.106 7.849 7.866 212,873 -0.24(-2.96%)
Apr 11, 2017 8.106 8.174 8.003 8.106 373,186 -0.09(-1.05%)
Apr 10, 2017 7.934 8.380 7.934 8.192 697,225 +0.34(+4.37%)
Apr 07, 2017 7.763 7.875 7.746 7.849 197,171 +0.03(+0.44%)
Apr 06, 2017 7.780 7.849 7.703 7.815 358,262 +0.00(+0.00%)
Apr 05, 2017 7.934 8.003 7.737 7.815 447,913 -0.07(-0.87%)
Apr 04, 2017 7.883 8.003 7.815 7.883 222,686 -0.03(-0.43%)
Apr 03, 2017 8.037 8.140 7.883 7.917 361,244 -0.12(-1.49%)
Mar 31, 2017 8.192 8.226 8.037 8.037 487,359 -0.15(-1.88%)
Mar 30, 2017 8.174 8.243 8.054 8.192 273,307 +0.00(+0.00%)
Mar 29, 2017 8.157 8.243 8.072 8.192 166,690 -0.03(-0.42%)
Mar 28, 2017 8.072 8.252 8.003 8.226 166,066 +0.10(+1.27%)
Mar 27, 2017 8.106 8.192 8.020 8.123 163,583 -0.09(-1.04%)
Mar 24, 2017 8.209 8.260 8.123 8.209 356,667 +0.00(+0.00%)
Mar 23, 2017 8.140 8.243 8.106 8.209 187,461 +0.07(+0.84%)
Mar 22, 2017 8.089 8.192 8.020 8.140 224,395 +0.01(+0.11%)
Mar 21, 2017 8.354 8.354 8.046 8.132 257,528 -0.19(-2.26%)
Mar 20, 2017 8.388 8.508 8.245 8.320 359,382 -0.10(-1.22%)
Mar 17, 2017 8.251 8.423 8.251 8.423 667,062 +0.14(+1.65%)
Mar 16, 2017 8.303 8.337 8.226 8.286 169,091 +0.00(+0.00%)
Mar 15, 2017 8.166 8.354 8.130 8.286 217,406 +0.17(+2.11%)
Mar 14, 2017 8.097 8.132 8.063 8.114 191,011 -0.02(-0.21%)
Mar 13, 2017 8.132 8.217 8.114 8.132 128,409 -0.03(-0.42%)
Mar 10, 2017 8.063 8.183 8.063 8.166 251,444 +0.12(+1.49%)
Mar 09, 2017 8.269 8.371 8.046 8.046 209,613 -0.26(-3.09%)
Mar 08, 2017 8.371 8.371 8.183 8.303 248,547 -0.02(-0.21%)
Mar 07, 2017 8.303 8.354 8.251 8.320 359,040 -0.03(-0.31%)
Mar 06, 2017 8.320 8.371 8.217 8.346 251,079 -0.04(-0.51%)
Mar 03, 2017 8.423 8.457 8.200 8.388 305,322 -0.05(-0.61%)
Mar 02, 2017 8.628 8.628 8.371 8.440 280,344 -0.24(-2.76%)
Mar 01, 2017 8.542 8.697 8.491 8.679 445,601 +0.27(+3.26%)
Feb 28, 2017 8.440 8.491 8.303 8.405 344,206 -0.05(-0.61%)
Feb 27, 2017 8.388 8.491 8.320 8.457 484,318 +0.12(+1.44%)
Feb 24, 2017 8.269 8.388 8.217 8.337 188,523 +0.00(+0.00%)
Feb 23, 2017 8.371 8.371 8.200 8.337 530,244 +0.00(+0.00%)
Feb 22, 2017 8.337 8.337 8.132 8.337 281,133 +0.02(+0.21%)
Feb 21, 2017 8.183 8.354 8.114 8.320 333,028 +0.14(+1.67%)
Feb 17, 2017 8.183 8.183 8.183 0 -0.03(-0.42%)
Feb 16, 2017 8.183 8.234 8.097 8.217 257,647 +0.03(+0.42%)
Feb 15, 2017 8.063 8.200 7.978 8.183 390,558 +0.10(+1.27%)
Feb 14, 2017 7.841 8.114 7.785 8.080 402,407 +0.19(+2.39%)
Feb 13, 2017 7.995 8.063 7.823 7.892 228,233 -0.05(-0.65%)
Feb 10, 2017 7.943 8.200 7.841 7.943 444,459 +0.31(+4.04%)
Feb 09, 2017 7.635 7.806 7.532 7.635 176,726 +0.00(+0.00%)
Feb 08, 2017 7.618 7.652 7.481 7.635 191,701 +0.00(+0.00%)
Feb 07, 2017 7.841 7.875 7.618 7.635 201,257 -0.21(-2.62%)
Feb 06, 2017 7.926 7.960 7.789 7.841 112,351 -0.09(-1.08%)
Feb 03, 2017 7.841 7.926 7.762 7.926 156,199 +0.17(+2.21%)
Feb 02, 2017 7.841 7.909 7.652 7.755 289,095 -0.14(-1.74%)
Feb 01, 2017 7.858 7.982 7.704 7.892 199,709 +0.07(+0.88%)
Jan 31, 2017 7.841 7.841 7.704 7.823 251,102 -0.05(-0.65%)
Jan 30, 2017 7.892 7.900 7.704 7.875 256,722 +0.02(+0.22%)
Jan 27, 2017 7.875 8.132 7.310 7.858 205,419 -0.05(-0.65%)
Jan 26, 2017 8.097 8.097 7.823 7.909 165,876 -0.21(-2.53%)
Jan 25, 2017 8.012 8.380 8.012 8.114 153,393 +0.17(+2.16%)
Jan 24, 2017 7.841 8.063 7.686 7.943 201,806 +0.12(+1.53%)
Jan 23, 2017 7.892 7.960 7.772 7.823 169,013 -0.10(-1.30%)
Jan 20, 2017 7.909 7.960 7.875 7.926 126,098 +0.02(+0.22%)
Jan 19, 2017 8.080 8.149 7.892 7.909 123,774 -0.14(-1.70%)
Jan 18, 2017 7.943 8.063 7.943 8.046 149,593 +0.12(+1.51%)
Jan 17, 2017 8.149 8.149 7.926 7.926 255,092 -0.24(-2.94%)
Jan 13, 2017 8.166 8.166 8.166 0 +0.34(+4.38%)
Jan 12, 2017 7.892 7.892 7.789 7.823 346,948 -0.09(-1.08%)
Jan 11, 2017 7.909 7.909 7.841 7.909 503,087 +0.02(+0.22%)
Jan 10, 2017 7.841 7.926 7.823 7.892 352,004 +0.03(+0.44%)
Jan 09, 2017 7.926 7.995 7.772 7.858 152,873 -0.10(-1.29%)
Jan 06, 2017 8.046 8.080 7.943 7.960 243,757 -0.05(-0.64%)
Jan 05, 2017 8.166 8.217 7.995 8.012 232,077 -0.21(-2.50%)
Jan 04, 2017 8.183 8.217 8.029 8.217 364,248 +0.12(+1.48%)
Jan 03, 2017 8.080 8.183 7.909 8.097 523,202 +0.12(+1.50%)
Dec 30, 2016 7.978 7.978 7.978 0 -0.03(-0.43%)
Dec 29, 2016 8.029 8.080 7.926 8.012 121,577 +0.00(+0.00%)
Dec 28, 2016 8.132 8.132 7.960 8.012 200,568 -0.07(-0.85%)
Dec 27, 2016 8.149 8.286 8.080 8.080 177,488 -0.07(-0.84%)
Dec 23, 2016 8.149 8.149 8.149 0 +0.10(+1.28%)
Dec 22, 2016 8.200 8.200 8.029 8.046 285,365 -0.15(-1.88%)
Dec 21, 2016 8.269 8.269 8.132 8.200 166,314 -0.05(-0.62%)
Dec 20, 2016 8.149 8.337 8.132 8.251 497,389 +0.07(+0.84%)
Dec 19, 2016 8.149 8.337 7.995 8.183 367,642 +0.00(+0.00%)
Dec 16, 2016 8.525 8.525 8.149 8.183 1,464,575 -0.45(-5.16%)
Dec 15, 2016 8.679 8.748 8.611 8.628 279,389 -0.03(-0.40%)
Dec 14, 2016 8.697 8.748 8.577 8.662 306,964 +0.00(+0.00%)
Dec 13, 2016 8.782 8.782 8.539 8.662 306,923 -0.05(-0.59%)
Dec 12, 2016 8.919 8.936 8.577 8.714 352,717 -0.25(-2.77%)
Dec 09, 2016 9.201 9.253 8.876 8.962 512,709 -0.15(-1.69%)
Dec 08, 2016 8.876 9.124 8.774 9.116 519,419 +0.31(+3.50%)
Dec 07, 2016 8.500 8.876 8.466 8.808 434,909 +0.31(+3.62%)
Dec 06, 2016 8.534 8.551 8.432 8.500 409,960 +0.02(+0.20%)
Dec 05, 2016 8.603 8.671 8.483 8.483 454,990 -0.05(-0.60%)
Dec 02, 2016 8.432 8.586 8.432 8.534 342,681 +0.05(+0.60%)
Dec 01, 2016 8.261 8.500 8.209 8.483 299,843 +0.15(+1.85%)
Nov 30, 2016 8.534 8.637 8.291 8.329 213,366 -0.10(-1.22%)
Nov 29, 2016 8.346 8.586 8.341 8.432 243,431 +0.09(+1.02%)
Nov 28, 2016 8.278 8.363 8.158 8.346 321,708 +0.05(+0.62%)
Nov 25, 2016 8.226 8.346 8.192 8.295 97,191 +0.12(+1.46%)
Nov 23, 2016 8.175 8.175 8.175 0 +0.15(+1.92%)
Nov 22, 2016 8.141 8.141 7.970 8.021 413,114 -0.12(-1.47%)
Nov 21, 2016 8.175 8.192 8.021 8.141 363,645 +0.07(+0.85%)
Nov 18, 2016 8.158 8.192 8.021 8.072 374,688 -0.10(-1.26%)
Nov 17, 2016 8.055 8.209 8.055 8.175 343,406 +0.19(+2.36%)
Nov 16, 2016 7.970 8.175 7.850 7.987 701,965 +0.02(+0.21%)
Nov 15, 2016 7.799 8.004 7.799 7.970 299,501 +0.09(+1.08%)
Nov 14, 2016 7.577 8.038 7.491 7.884 446,454 +0.41(+5.49%)
Nov 11, 2016 7.696 8.209 7.166 7.474 1,135,375 -0.19(-2.46%)
Nov 10, 2016 7.303 7.688 7.115 7.662 1,080,559 +0.41(+5.66%)
Nov 09, 2016 7.149 7.294 7.140 7.252 491,683 +0.07(+0.95%)
Nov 08, 2016 6.978 7.252 6.875 7.183 195,436 +0.24(+3.45%)
Nov 07, 2016 7.012 7.149 6.910 6.944 368,656 +0.05(+0.74%)
Nov 04, 2016 6.944 6.995 6.875 6.892 260,580 -0.03(-0.49%)
Nov 03, 2016 6.892 6.978 6.858 6.927 167,490 +0.10(+1.50%)
Nov 02, 2016 6.910 7.081 6.807 6.824 150,890 -0.10(-1.48%)
Nov 01, 2016 7.081 7.081 6.910 6.927 250,482 -0.09(-1.22%)
Oct 31, 2016 6.841 7.063 6.756 7.012 323,789 +0.17(+2.50%)
Oct 28, 2016 6.892 6.995 6.807 6.841 236,169 -0.09(-1.23%)
Oct 27, 2016 6.961 6.978 6.910 6.927 163,128 +0.00(+0.00%)
Oct 26, 2016 6.858 7.046 6.858 6.927 254,578 +0.03(+0.50%)
Oct 25, 2016 6.995 7.063 6.841 6.892 332,285 -0.12(-1.71%)
Oct 24, 2016 6.910 7.149 6.910 7.012 184,973 +0.14(+1.99%)
Oct 21, 2016 6.670 7.063 6.670 6.875 309,686 +0.17(+2.55%)
Oct 20, 2016 6.653 6.790 6.602 6.704 75,251 +0.02(+0.26%)
Oct 19, 2016 6.704 6.807 6.636 6.687 267,009 +0.00(+0.00%)
Oct 18, 2016 6.704 6.756 6.602 6.687 136,401 +0.07(+1.03%)
Oct 17, 2016 6.687 6.756 6.396 6.619 146,426 -0.12(-1.78%)
Oct 14, 2016 6.927 6.961 6.704 6.738 105,366 -0.21(-2.96%)
Oct 13, 2016 6.995 6.995 6.841 6.944 258,157 -0.07(-0.98%)
Oct 12, 2016 7.063 7.081 6.944 7.012 126,625 +0.00(+0.00%)
Oct 11, 2016 7.183 7.183 6.961 7.012 173,144 -0.10(-1.44%)
Oct 10, 2016 7.149 7.579 6.773 7.115 114,390 +0.03(+0.39%)
Oct 07, 2016 7.087 7.135 6.998 7.087 153,016 -0.02(-0.24%)
Oct 06, 2016 7.135 7.200 7.084 7.104 152,732 -0.08(-1.10%)
Oct 05, 2016 7.204 7.262 7.142 7.183 247,623 +0.00(+0.05%)
Oct 04, 2016 7.255 7.318 7.169 7.180 153,282 -0.08(-1.04%)
Oct 03, 2016 7.139 7.279 7.125 7.255 528,338 +0.07(+1.00%)
Sep 30, 2016 7.159 7.255 7.152 7.183 321,971 +0.03(+0.43%)
Sep 29, 2016 7.166 7.203 7.087 7.152 158,234 -0.01(-0.10%)
Sep 28, 2016 7.108 7.159 7.040 7.159 202,391 +0.07(+1.01%)
Sep 27, 2016 7.258 7.258 7.081 7.087 344,745 -0.18(-2.54%)
Sep 26, 2016 7.279 7.387 7.265 7.272 146,312 -0.07(-0.93%)
Sep 23, 2016 7.388 7.447 7.299 7.341 131,084 -0.08(-1.01%)
Sep 22, 2016 7.429 7.453 7.354 7.416 178,474 +0.05(+0.70%)
Sep 21, 2016 7.388 7.440 7.317 7.364 155,664 +0.02(+0.23%)
Sep 20, 2016 7.433 7.447 7.341 7.347 119,629 -0.08(-1.06%)
Sep 19, 2016 7.436 7.539 7.382 7.426 83,299 +0.04(+0.51%)
Sep 16, 2016 7.405 7.535 7.335 7.388 337,392 -0.00(-0.05%)
Sep 15, 2016 7.289 7.405 7.214 7.392 201,601 +0.12(+1.69%)
Sep 14, 2016 7.313 7.337 7.265 7.269 122,676 -0.03(-0.42%)
Sep 13, 2016 7.347 7.388 7.282 7.299 240,961 -0.13(-1.75%)
Sep 12, 2016 7.299 7.443 7.282 7.429 203,092 +0.12(+1.59%)
Sep 09, 2016 7.529 7.529 7.306 7.313 251,187 -0.24(-3.24%)
Sep 08, 2016 7.551 7.582 7.438 7.558 228,862 -0.03(-0.36%)
Sep 07, 2016 7.530 7.609 7.506 7.585 199,485 +0.08(+1.05%)
Sep 06, 2016 7.551 7.606 7.496 7.506 158,841 -0.05(-0.72%)
Sep 02, 2016 7.486 7.561 7.561 7.561 196,681 +0.07(+0.91%)
Sep 01, 2016 7.397 7.503 7.308 7.493 157,702 +0.12(+1.67%)
Aug 31, 2016 7.411 7.442 7.322 7.370 252,642 +0.00(+0.05%)
Aug 30, 2016 7.271 7.401 7.271 7.366 200,884 +0.05(+0.75%)
Aug 29, 2016 7.312 7.356 7.267 7.312 208,792 +0.01(+0.09%)
Aug 26, 2016 7.424 7.472 7.288 7.305 165,382 -0.11(-1.52%)
Aug 25, 2016 7.435 7.462 7.366 7.418 203,767 -0.02(-0.32%)
Aug 24, 2016 7.435 7.510 7.414 7.442 134,961 -0.01(-0.09%)
Aug 23, 2016 7.424 7.496 7.424 7.448 146,460 +0.03(+0.37%)
Aug 22, 2016 7.377 7.442 7.342 7.421 164,800 +0.02(+0.28%)
Aug 19, 2016 7.370 7.472 7.366 7.401 292,136 +0.02(+0.32%)
Aug 18, 2016 7.390 7.390 7.305 7.377 231,209 +0.05(+0.65%)
Aug 17, 2016 7.346 7.377 7.267 7.329 160,383 +0.01(+0.09%)
Aug 16, 2016 7.332 7.363 7.219 7.322 248,299 -0.07(-0.92%)
Aug 15, 2016 7.356 7.407 7.346 7.390 236,117 +0.07(+0.98%)
Aug 12, 2016 7.356 7.397 7.267 7.319 93,734 -0.03(-0.42%)
Aug 11, 2016 7.346 7.418 7.325 7.349 188,624 +0.04(+0.51%)
Aug 10, 2016 7.339 7.431 7.257 7.312 149,580 -0.04(-0.56%)
Aug 09, 2016 7.414 7.435 7.329 7.353 283,008 -0.08(-1.06%)
Aug 08, 2016 7.513 7.547 7.424 7.431 125,411 -0.08(-1.05%)
Aug 05, 2016 7.373 7.547 7.373 7.510 316,590 +0.16(+2.14%)
Aug 04, 2016 7.319 7.387 7.291 7.353 322,420 +0.03(+0.42%)
Aug 03, 2016 7.250 7.336 7.209 7.322 181,286 +0.09(+1.23%)
Aug 02, 2016 7.315 7.325 7.213 7.233 279,446 -0.11(-1.44%)
Aug 01, 2016 7.418 7.418 7.312 7.339 191,887 -0.06(-0.79%)
Jul 29, 2016 7.455 7.465 7.349 7.397 486,243 -0.08(-1.10%)
Jul 28, 2016 7.411 7.493 7.319 7.479 369,592 +0.07(+0.92%)
Jul 27, 2016 7.418 7.483 7.377 7.411 477,038 +0.03(+0.37%)
Jul 26, 2016 7.325 7.407 7.299 7.383 358,868 +0.08(+1.12%)
Jul 25, 2016 7.380 7.404 7.274 7.301 257,003 -0.07(-0.93%)
Jul 22, 2016 7.151 7.377 7.120 7.370 431,944 +0.09(+1.17%)
Jul 21, 2016 7.315 7.349 7.223 7.284 217,687 -0.05(-0.70%)
Jul 20, 2016 7.346 7.510 7.250 7.336 499,557 +0.02(+0.33%)
Jul 19, 2016 7.428 7.428 7.278 7.312 278,705 -0.11(-1.43%)
Jul 18, 2016 7.370 7.472 7.366 7.418 572,677 +0.01(+0.09%)
Jul 15, 2016 7.445 7.476 7.340 7.411 234,226 +0.04(+0.60%)
Jul 14, 2016 7.448 7.547 7.346 7.366 405,632 -0.06(-0.83%)
Jul 13, 2016 7.383 7.448 7.298 7.428 309,721 +0.06(+0.83%)
Jul 12, 2016 7.178 7.407 7.175 7.366 441,404 +0.02(+0.33%)
Jul 11, 2016 7.380 7.380 7.250 7.342 660,540 +0.01(+0.09%)
Jul 08, 2016 7.018 7.360 6.977 7.336 741,022 +0.36(+5.14%)
Jul 07, 2016 6.936 7.025 6.827 6.977 928,083 +0.08(+1.09%)
Jul 05, 2016 6.912 7.043 6.837 6.902 201,364 -0.07(-0.98%)
Jul 01, 2016 6.748 6.970 6.970 6.970 760,093 +0.21(+3.03%)
Jun 30, 2016 6.792 6.847 6.628 6.765 935,131 +0.01(+0.10%)
Jun 29, 2016 6.625 6.786 6.604 6.758 262,467 +0.21(+3.18%)
Jun 28, 2016 6.789 6.789 6.536 6.550 483,304 -0.16(-2.44%)
Jun 27, 2016 6.762 6.791 6.652 6.714 513,725 -0.17(-2.53%)
Jun 24, 2016 6.659 6.895 6.659 6.888 779,749 -0.10(-1.47%)
Jun 23, 2016 6.857 7.011 6.799 6.991 497,754 +0.17(+2.45%)
Jun 22, 2016 6.782 6.864 6.693 6.823 570,772 +0.04(+0.55%)
Jun 21, 2016 6.919 6.932 6.738 6.786 413,620 -0.23(-3.31%)
Jun 20, 2016 6.816 7.059 6.816 7.018 365,640 +0.31(+4.58%)
Jun 17, 2016 6.751 6.803 6.697 6.710 698,961 -0.03(-0.41%)
Jun 16, 2016 6.652 6.789 6.575 6.738 236,360 +0.02(+0.36%)
Jun 15, 2016 6.779 6.827 6.673 6.714 292,511 -0.08(-1.16%)
Jun 14, 2016 6.755 6.813 6.736 6.792 277,748 +0.03(+0.40%)
Jun 13, 2016 6.745 6.809 6.680 6.765 234,598 -0.02(-0.25%)
Jun 10, 2016 6.724 6.806 6.663 6.782 360,431 -0.01(-0.13%)
Jun 09, 2016 6.774 6.815 6.729 6.791 251,577 -0.02(-0.35%)
Jun 08, 2016 6.760 6.828 6.681 6.815 184,102 +0.07(+1.06%)
Jun 07, 2016 6.767 6.784 6.675 6.743 160,790 -0.02(-0.25%)
Jun 06, 2016 6.685 6.787 6.668 6.760 220,801 +0.09(+1.38%)
Jun 03, 2016 6.654 6.695 6.497 6.668 238,978 +0.00(+0.00%)
Jun 02, 2016 6.750 6.750 6.634 6.668 237,469 -0.11(-1.61%)
Jun 01, 2016 6.763 6.791 6.647 6.777 273,086 +0.01(+0.20%)
May 31, 2016 6.825 6.852 6.731 6.763 278,757 -0.00(-0.05%)
May 27, 2016 6.675 6.767 6.767 6.767 586,685 +0.10(+1.48%)
May 26, 2016 6.757 6.801 6.651 6.668 944,477 -0.09(-1.36%)
May 25, 2016 6.654 6.787 6.647 6.760 341,502 +0.11(+1.69%)
May 24, 2016 6.432 6.663 6.429 6.647 562,766 +0.24(+3.78%)
May 23, 2016 6.565 6.572 6.405 6.405 609,355 -0.14(-2.14%)
May 20, 2016 6.477 6.576 6.347 6.545 277,101 +0.11(+1.75%)
May 19, 2016 6.269 6.449 6.269 6.432 357,693 +0.14(+2.22%)
May 18, 2016 6.306 6.354 6.204 6.292 335,922 -0.03(-0.43%)
May 17, 2016 6.282 6.514 6.200 6.320 399,652 +0.02(+0.27%)
May 16, 2016 6.245 6.371 6.224 6.303 388,366 +0.09(+1.37%)
May 13, 2016 6.327 6.344 6.180 6.217 288,592 -0.13(-2.04%)
May 12, 2016 6.374 6.497 6.286 6.347 379,692 -0.01(-0.21%)
May 11, 2016 6.368 6.415 6.330 6.361 280,246 -0.01(-0.16%)
May 10, 2016 6.323 6.429 6.313 6.371 317,029 +0.06(+0.97%)
May 09, 2016 6.310 6.415 6.262 6.310 233,830 -0.02(-0.27%)
May 06, 2016 6.224 6.340 6.221 6.327 379,589 +0.06(+0.98%)
May 05, 2016 6.248 6.310 6.234 6.265 265,860 +0.01(+0.22%)
May 04, 2016 6.316 6.484 6.252 6.252 292,158 -0.13(-1.98%)
May 03, 2016 6.333 6.453 6.269 6.378 237,378 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.