Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.43 -0.48 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.630 9.690 9.420 9.600 320,202 +0.01(+0.10%)
Jun 29, 2017 9.650 9.650 9.390 9.590 163,341 -0.05(-0.52%)
Jun 28, 2017 9.510 9.700 9.440 9.640 172,369 +0.16(+1.69%)
Jun 27, 2017 9.500 9.610 9.420 9.480 214,637 -0.06(-0.63%)
Jun 26, 2017 9.440 9.640 9.360 9.540 279,973 +0.15(+1.60%)
Jun 23, 2017 9.560 9.640 9.360 9.390 631,442 -0.19(-1.98%)
Jun 22, 2017 9.680 9.730 9.540 9.580 153,415 -0.03(-0.31%)
Jun 21, 2017 9.700 9.795 9.590 9.610 151,071 -0.07(-0.72%)
Jun 20, 2017 9.750 9.810 9.660 9.680 235,866 -0.13(-1.33%)
Jun 19, 2017 9.830 10.07 9.780 9.810 176,738 +0.00(+0.00%)
Jun 16, 2017 9.470 9.860 9.470 9.810 464,391 +0.00(+0.00%)
Jun 15, 2017 9.650 9.870 9.650 9.810 184,607 +0.01(+0.10%)
Jun 14, 2017 9.930 10.44 9.730 9.800 361,495 -0.13(-1.31%)
Jun 13, 2017 9.830 9.970 9.750 9.930 144,838 +0.11(+1.12%)
Jun 12, 2017 9.700 10.04 9.700 9.820 249,311 +0.09(+0.92%)
Jun 09, 2017 9.650 9.940 9.650 9.730 212,235 +0.13(+1.35%)
Jun 08, 2017 9.630 9.740 9.570 9.600 215,975 -0.04(-0.41%)
Jun 07, 2017 9.660 9.690 9.560 9.640 161,784 +0.00(+0.00%)
Jun 06, 2017 9.670 9.820 9.500 9.640 173,412 -0.06(-0.62%)
Jun 05, 2017 10.04 10.09 9.685 9.700 236,562 -0.38(-3.77%)
Jun 02, 2017 9.890 10.23 9.860 10.08 306,025 +0.19(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.