Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.200	6.633	6.150	6.420	83,887	+0.39(+6.47%)
Jul 28, 2017	6.670	7.260	5.820	6.030	46,743	-0.57(-8.64%)
Jul 27, 2017	7.000	7.470	6.600	6.600	82,544	-0.15(-2.22%)
Jul 26, 2017	6.890	7.278	6.681	6.750	59,185	-0.20(-2.88%)
Jul 25, 2017	6.800	7.200	6.661	6.950	54,931	+0.20(+2.96%)
Jul 24, 2017	6.380	7.200	6.380	6.750	132,885	+0.55(+8.87%)
Jul 21, 2017	6.030	6.430	5.990	6.200	118,445	+0.24(+4.03%)
Jul 20, 2017		6.000	5.870	5.960	719,515	+0.19(+3.29%)
Jul 19, 2017	6.100	6.100	5.562	5.770	19,689	-0.41(-6.63%)
Jul 18, 2017	6.300	6.320	6.150	6.180	13,874	-0.26(-4.04%)
Jul 17, 2017	6.060	6.449	5.650	6.440	46,887	+0.39(+6.45%)
Jul 14, 2017	6.400	6.420	6.000	6.050	9,156	-0.44(-6.78%)
Jul 13, 2017	6.700	6.745	6.490	6.490	5,660	-0.14(-2.11%)
Jul 12, 2017	7.700	7.700	6.410	6.630	20,054	-1.12(-14.45%)
Jul 11, 2017	7.250	7.750	7.010	7.750	14,638	+0.30(+4.03%)
Jul 10, 2017	7.340	7.880	7.340	7.450	22,116	+0.08(+1.09%)
Jul 07, 2017	7.320	7.680	7.320	7.370	3,704	-0.46(-5.92%)
Jul 06, 2017	7.830	8.000	7.271	7.834	3,567	-0.03(-0.33%)
Jul 05, 2017	7.940	8.300	7.090	7.860	41,388	-0.26(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices