Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

9.890 USD -0.200 (-1.98%)
Streaming Delayed Price Updated: 11:40 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.130 9.130 9.130 0 -0.32(-3.39%)
Dec 28, 2017 9.540 9.590 9.410 9.450 101,914 -0.09(-0.94%)
Dec 27, 2017 9.570 9.690 9.490 9.540 385,534 -0.02(-0.21%)
Dec 26, 2017 9.630 9.690 9.530 9.560 148,951 -0.09(-0.93%)
Dec 22, 2017 9.640 9.730 9.600 9.650 55,579 -0.04(-0.41%)
Dec 21, 2017 9.580 9.750 9.580 9.690 76,053 +0.12(+1.25%)
Dec 20, 2017 9.680 9.680 9.500 9.570 107,780 -0.07(-0.73%)
Dec 19, 2017 9.600 9.740 9.530 9.640 163,412 +0.03(+0.31%)
Dec 18, 2017 9.710 9.770 9.450 9.610 272,043 -0.10(-1.03%)
Dec 15, 2017 9.230 9.850 9.220 9.710 392,469 +0.50(+5.43%)
Dec 14, 2017 9.230 9.230 9.005 9.210 156,903 +0.02(+0.22%)
Dec 13, 2017 8.940 9.270 8.860 9.190 115,698 +0.27(+3.03%)
Dec 12, 2017 9.000 9.070 8.890 8.920 93,405 -0.07(-0.78%)
Dec 11, 2017 8.790 9.005 8.700 8.990 203,341 +0.14(+1.58%)
Dec 08, 2017 8.910 9.070 8.740 8.850 179,709 -0.03(-0.34%)
Dec 07, 2017 8.610 8.955 8.610 8.880 420,483 +0.26(+3.02%)
Dec 06, 2017 8.820 8.950 8.600 8.620 136,746 -0.22(-2.49%)
Dec 05, 2017 8.750 8.980 8.570 8.840 202,464 +0.10(+1.14%)
Dec 04, 2017 8.740 8.740 8.680 8.740 212,897 +0.06(+0.69%)
Dec 01, 2017 8.980 9.054 8.720 8.680 407,504 -0.37(-4.09%)
Nov 30, 2017 8.820 9.250 8.680 9.050 435,427 +0.29(+3.31%)
Nov 29, 2017 8.800 8.930 8.730 8.760 181,390 +0.06(+0.69%)
Nov 28, 2017 8.560 8.735 8.490 8.700 207,067 +0.12(+1.40%)
Nov 27, 2017 8.500 8.610 8.410 8.580 235,820 +0.11(+1.30%)
Nov 24, 2017 8.500 8.540 8.420 8.470 105,916 +0.01(+0.12%)
Nov 22, 2017 8.520 8.650 8.400 8.460 222,125 -0.03(-0.35%)
Nov 21, 2017 8.480 8.680 8.290 8.490 320,972 +0.09(+1.07%)
Nov 20, 2017 7.980 8.430 7.960 8.400 397,758 +0.57(+7.28%)
Nov 17, 2017 7.510 7.950 7.500 7.830 1,673,301 -1.25(-13.77%)
Nov 16, 2017 9.000 9.500 9.000 9.080 278,695 +0.09(+1.00%)
Nov 15, 2017 9.060 9.080 8.855 8.990 250,278 -0.11(-1.21%)
Nov 14, 2017 9.000 9.130 8.990 9.100 93,425 +0.06(+0.66%)
Nov 13, 2017 9.010 9.150 9.010 9.040 161,621 +0.04(+0.44%)
Nov 10, 2017 9.050 9.090 8.975 9.000 62,934 -0.05(-0.55%)
Nov 09, 2017 8.950 9.180 8.950 9.050 97,237 +0.06(+0.67%)
Nov 08, 2017 8.950 9.000 8.900 8.990 51,538 +0.04(+0.45%)
Nov 07, 2017 9.000 9.130 8.940 8.950 61,562 -0.01(-0.11%)
Nov 06, 2017 9.000 9.500 8.850 8.960 87,087 +0.34(+3.94%)
Nov 03, 2017 8.490 8.670 8.480 8.620 60,245 +0.14(+1.65%)
Nov 02, 2017 8.310 8.490 8.290 8.480 36,517 +0.18(+2.17%)
Nov 01, 2017 8.330 8.400 8.210 8.300 32,563 +0.05(+0.61%)
Oct 31, 2017 8.220 8.330 8.210 8.250 47,988 +0.04(+0.49%)
Oct 30, 2017 8.160 8.260 8.060 8.210 215,314 -0.02(-0.24%)
Oct 27, 2017 8.180 8.400 8.130 8.230 57,008 +0.02(+0.24%)
Oct 26, 2017 8.070 8.210 8.050 8.210 49,092 +0.14(+1.73%)
Oct 25, 2017 7.940 8.120 7.860 8.070 61,723 +0.00(+0.00%)
Oct 24, 2017 8.120 8.240 7.880 8.070 51,875 -0.02(-0.25%)
Oct 23, 2017 8.070 8.160 8.010 8.090 21,979 +0.03(+0.37%)
Oct 20, 2017 8.120 8.300 8.020 8.060 45,554 +0.01(+0.12%)
Oct 19, 2017 8.190 8.190 7.960 8.050 28,266 -0.15(-1.83%)
Oct 18, 2017 8.240 8.330 8.150 8.200 32,129 +0.02(+0.24%)
Oct 17, 2017 8.250 8.250 7.940 8.180 41,468 -0.06(-0.73%)
Oct 16, 2017 8.070 8.299 8.070 8.240 46,319 +0.18(+2.23%)
Oct 13, 2017 7.990 8.100 7.970 8.060 22,276 +0.04(+0.50%)
Oct 12, 2017 8.260 8.260 8.020 8.020 16,671 -0.16(-1.96%)
Oct 11, 2017 8.260 8.270 8.090 8.180 27,081 -0.09(-1.09%)
Oct 10, 2017 8.260 8.280 8.180 8.270 41,769 +0.06(+0.73%)
Oct 09, 2017 8.170 8.230 8.170 8.210 27,663 -0.04(-0.48%)
Oct 06, 2017 8.300 8.390 8.140 8.250 21,846 -0.09(-1.08%)
Oct 05, 2017 8.370 8.390 8.320 8.340 32,790 +0.03(+0.36%)
Oct 04, 2017 8.300 8.380 8.300 8.310 41,577 +0.01(+0.12%)
Oct 03, 2017 8.290 8.350 8.135 8.300 43,840 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.