Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.485 +0.195 (+2.10%)
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.167 9.183 8.167 9.011 465,286 +0.59(+7.00%)
May 30, 2017 8.294 8.521 8.294 8.421 213,192 +0.13(+1.53%)
May 26, 2017 8.248 8.330 8.130 8.294 86,201 +0.03(+0.33%)
May 25, 2017 8.294 8.403 8.167 8.266 136,111 -0.02(-0.22%)
May 24, 2017 8.330 8.434 8.266 8.285 92,822 -0.02(-0.22%)
May 23, 2017 8.339 8.412 8.248 8.303 72,540 +0.01(+0.11%)
May 22, 2017 8.176 8.312 8.104 8.294 90,322 +0.10(+1.22%)
May 19, 2017 8.130 8.285 8.130 8.194 92,164 +0.07(+0.89%)
May 18, 2017 8.094 8.221 8.085 8.121 123,171 +0.01(+0.11%)
May 17, 2017 8.303 8.303 8.112 8.112 151,798 -0.24(-2.93%)
May 16, 2017 8.502 8.557 8.312 8.357 98,357 -0.15(-1.81%)
May 15, 2017 8.530 8.620 8.466 8.511 87,166 -0.05(-0.64%)
May 12, 2017 8.693 8.693 8.557 8.566 129,680 -0.19(-2.18%)
May 11, 2017 8.775 8.883 8.666 8.756 142,172 -0.06(-0.72%)
May 10, 2017 8.711 9.038 8.684 8.820 265,990 +0.08(+0.93%)
May 09, 2017 8.793 8.893 8.675 8.738 132,617 -0.10(-1.13%)
May 08, 2017 8.729 8.847 8.729 8.838 91,983 +0.07(+0.83%)
May 05, 2017 8.548 8.775 8.493 8.766 247,570 +0.23(+2.66%)
May 04, 2017 8.484 8.566 8.403 8.539 116,245 +0.09(+1.07%)
May 03, 2017 8.530 8.584 8.384 8.448 124,617 -0.12(-1.38%)
May 02, 2017 8.457 8.638 8.457 8.566 151,501 +0.09(+1.07%)
May 01, 2017 8.602 8.629 8.448 8.475 60,550 -0.11(-1.27%)
Apr 28, 2017 8.629 8.684 8.530 8.584 199,253 -0.05(-0.53%)
Apr 27, 2017 8.593 8.684 8.548 8.629 107,471 +0.04(+0.42%)
Apr 26, 2017 8.303 8.620 8.294 8.593 123,146 +0.27(+3.27%)
Apr 25, 2017 8.384 8.511 8.312 8.321 152,041 -0.02(-0.22%)
Apr 24, 2017 8.375 8.475 8.330 8.339 151,943 +0.03(+0.33%)
Apr 21, 2017 8.348 8.384 8.261 8.312 110,563 -0.04(-0.43%)
Apr 20, 2017 8.357 8.425 8.294 8.348 132,686 +0.00(+0.00%)
Apr 19, 2017 8.330 8.384 8.276 8.348 79,276 +0.05(+0.66%)
Apr 18, 2017 8.139 8.294 8.094 8.294 69,814 +0.07(+0.88%)
Apr 17, 2017 8.158 8.221 8.103 8.221 81,830 +0.08(+1.00%)
Apr 13, 2017 8.221 8.230 8.103 8.139 76,944 -0.12(-1.43%)
Apr 12, 2017 8.321 8.357 8.221 8.257 79,137 -0.08(-0.98%)
Apr 11, 2017 8.312 8.384 8.257 8.339 189,986 +0.01(+0.11%)
Apr 10, 2017 8.348 8.425 8.266 8.330 139,928 -0.02(-0.22%)
Apr 07, 2017 8.312 8.412 8.233 8.348 160,740 +0.02(+0.22%)
Apr 06, 2017 8.185 8.330 8.167 8.330 111,867 +0.15(+1.77%)
Apr 05, 2017 8.212 8.266 8.121 8.185 205,457 +0.00(+0.00%)
Apr 04, 2017 8.176 8.294 8.121 8.185 146,432 +0.02(+0.22%)
Apr 03, 2017 8.539 8.691 8.139 8.167 160,562 -0.41(-4.76%)
Mar 31, 2017 8.412 8.675 8.330 8.575 364,737 +0.15(+1.72%)
Mar 30, 2017 8.321 8.484 8.321 8.430 171,740 +0.11(+1.31%)
Mar 29, 2017 8.312 8.366 8.257 8.321 95,257 -0.02(-0.22%)
Mar 28, 2017 8.276 8.375 8.257 8.339 98,841 +0.04(+0.44%)
Mar 27, 2017 8.167 8.357 8.167 8.303 107,272 -0.04(-0.44%)
Mar 24, 2017 8.348 8.439 8.239 8.339 123,594 +0.04(+0.44%)
Mar 23, 2017 8.276 8.430 8.257 8.303 90,243 +0.02(+0.22%)
Mar 22, 2017 8.239 8.330 8.167 8.285 154,262 -0.03(-0.33%)
Mar 21, 2017 8.466 8.499 8.203 8.312 180,071 -0.13(-1.51%)
Mar 20, 2017 8.557 8.602 8.330 8.439 159,220 -0.15(-1.80%)
Mar 17, 2017 8.466 8.648 8.357 8.593 388,423 +0.10(+1.18%)
Mar 16, 2017 8.548 8.620 8.421 8.493 109,288 -0.01(-0.11%)
Mar 15, 2017 8.430 8.548 8.403 8.502 103,640 +0.07(+0.86%)
Mar 14, 2017 8.493 8.539 8.357 8.430 122,568 -0.06(-0.75%)
Mar 13, 2017 8.466 8.602 8.466 8.493 89,296 -0.01(-0.11%)
Mar 10, 2017 8.466 8.539 8.403 8.502 79,020 +0.11(+1.30%)
Mar 09, 2017 8.475 8.530 8.357 8.393 151,181 -0.11(-1.28%)
Mar 08, 2017 8.484 8.556 8.345 8.502 231,739 +0.03(+0.32%)
Mar 07, 2017 8.322 8.547 8.313 8.475 181,212 +0.15(+1.84%)
Mar 06, 2017 8.331 8.430 8.241 8.322 135,851 -0.03(-0.32%)
Mar 03, 2017 8.376 8.511 8.282 8.349 146,726 -0.05(-0.54%)
Mar 02, 2017 8.511 8.583 8.394 8.394 107,589 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.