Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.311 7.311 7.311 0 +0.02(+0.32%)
Dec 28, 2017 7.287 7.334 7.217 7.287 230,391 -0.01(-0.08%)
Dec 27, 2017 7.287 7.323 7.275 7.293 171,791 +0.01(+0.16%)
Dec 26, 2017 7.328 7.369 7.275 7.281 202,668 -0.05(-0.72%)
Dec 22, 2017 7.369 7.369 7.281 7.334 214,358 +0.02(+0.32%)
Dec 21, 2017 7.481 7.481 7.311 7.311 273,548 -0.15(-2.00%)
Dec 20, 2017 7.413 7.471 7.378 7.460 64,259 +0.03(+0.47%)
Dec 19, 2017 7.436 7.471 7.407 7.425 155,127 -0.01(-0.16%)
Dec 18, 2017 7.442 7.477 7.413 7.436 68,786 +0.03(+0.47%)
Dec 15, 2017 7.483 7.494 7.396 7.401 126,536 -0.05(-0.70%)
Dec 14, 2017 7.407 7.494 7.401 7.454 94,832 +0.03(+0.39%)
Dec 13, 2017 7.401 7.430 7.367 7.425 128,504 +0.06(+0.79%)
Dec 12, 2017 7.367 7.378 7.326 7.367 111,988 +0.01(+0.08%)
Dec 11, 2017 7.227 7.361 7.204 7.361 92,269 +0.13(+1.85%)
Dec 08, 2017 7.303 7.332 7.181 7.227 161,515 -0.02(-0.24%)
Dec 07, 2017 7.314 7.314 7.225 7.245 90,420 -0.07(-0.95%)
Dec 06, 2017 7.291 7.314 7.239 7.314 55,497 +0.02(+0.32%)
Dec 05, 2017 7.303 7.338 7.239 7.291 132,781 +0.01(+0.08%)
Dec 04, 2017 7.262 7.262 7.262 7.285 120,519 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.