Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.190 1.190 1.020 1.110 59,475 -0.06(-5.13%)
Feb 27, 2017 1.170 1.190 1.130 1.170 42,226 +0.00(+0.00%)
Feb 24, 2017 1.170 1.180 1.130 1.170 32,932 -0.01(-0.85%)
Feb 23, 2017 1.140 1.200 1.140 1.180 20,062 +0.02(+1.72%)
Feb 22, 2017 1.160 1.215 1.130 1.160 87,617 -0.01(-0.85%)
Feb 21, 2017 1.220 1.220 1.160 1.170 54,531 -0.06(-4.88%)
Feb 17, 2017 1.230 1.230 1.230 0 +0.02(+1.65%)
Feb 16, 2017 1.250 1.250 1.210 1.210 19,295 -0.02(-1.63%)
Feb 15, 2017 1.230 1.260 1.210 1.230 44,098 +0.01(+0.82%)
Feb 14, 2017 1.240 1.250 1.210 1.220 46,645 -0.02(-1.61%)
Feb 13, 2017 1.240 1.260 1.210 1.240 29,217 -0.02(-1.59%)
Feb 10, 2017 1.280 1.280 1.220 1.260 22,313 -0.02(-1.56%)
Feb 09, 2017 1.230 1.300 1.230 1.280 16,954 +0.05(+4.07%)
Feb 08, 2017 1.270 1.270 1.220 1.230 56,740 -0.03(-2.73%)
Feb 07, 2017 1.290 1.300 1.260 1.264 35,010 -0.02(-1.20%)
Feb 06, 2017 1.300 1.300 1.270 1.280 15,602 -0.00(-0.01%)
Feb 03, 2017 1.280 1.300 1.240 1.280 39,873 +0.00(+0.00%)
Feb 02, 2017 1.230 1.300 1.220 1.280 11,091 +0.03(+2.41%)
Feb 01, 2017 1.290 1.290 1.246 1.250 19,977 -0.03(-2.35%)
Jan 31, 2017 1.260 1.290 1.230 1.280 17,774 +0.00(+0.00%)
Jan 30, 2017 1.250 1.280 1.210 1.280 57,463 +0.06(+4.92%)
Jan 27, 2017 1.210 1.280 1.210 1.220 19,031 -0.02(-1.61%)
Jan 26, 2017 1.240 1.280 1.215 1.240 21,230 -0.01(-0.80%)
Jan 25, 2017 1.190 1.300 1.170 1.250 116,718 +0.03(+2.47%)
Jan 24, 2017 1.170 1.220 1.170 1.220 30,172 +0.02(+1.30%)
Jan 23, 2017 1.220 1.230 1.170 1.204 51,354 -0.03(-2.10%)
Jan 20, 2017 1.200 1.250 1.200 1.230 15,966 +0.02(+1.65%)
Jan 19, 2017 1.260 1.280 1.200 1.210 13,472 -0.05(-3.96%)
Jan 18, 2017 1.250 1.280 1.230 1.260 21,349 +0.03(+2.43%)
Jan 17, 2017 1.130 1.310 1.130 1.230 237,943 +0.10(+8.85%)
Jan 13, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 12, 2017 1.150 1.170 1.130 1.130 37,944 -0.03(-2.59%)
Jan 11, 2017 1.153 1.190 1.150 1.160 154,397 +0.01(+0.87%)
Jan 10, 2017 1.160 1.160 1.130 1.150 23,490 -0.01(-0.86%)
Jan 09, 2017 1.220 1.220 1.130 1.160 76,726 -0.03(-2.52%)
Jan 06, 2017 1.190 1.240 1.170 1.190 19,669 -0.01(-0.83%)
Jan 05, 2017 1.240 1.260 1.170 1.200 27,396 -0.01(-0.92%)
Jan 04, 2017 1.210 1.290 1.200 1.211 10,631 +0.01(+0.93%)
Jan 03, 2017 1.150 1.240 1.150 1.200 15,224 +0.05(+4.35%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 29, 2016 1.210 1.250 1.150 1.150 83,551 -0.06(-4.96%)
Dec 28, 2016 1.260 1.340 1.210 1.210 121,208 -0.05(-3.97%)
Dec 27, 2016 1.350 1.370 1.240 1.260 65,233 -0.12(-8.70%)
Dec 23, 2016 1.380 1.380 1.380 0 +0.10(+7.81%)
Dec 22, 2016 1.360 1.385 1.280 1.280 49,926 -0.08(-5.88%)
Dec 21, 2016 1.290 1.370 1.200 1.360 99,376 +0.08(+6.25%)
Dec 20, 2016 1.220 1.470 1.180 1.280 229,184 +0.08(+6.67%)
Dec 19, 2016 1.200 1.255 1.180 1.200 111,759 +0.02(+1.69%)
Dec 16, 2016 1.150 1.200 1.130 1.180 66,431 +0.02(+1.72%)
Dec 15, 2016 1.156 1.200 1.130 1.160 33,871 +0.01(+0.87%)
Dec 14, 2016 1.170 1.200 1.130 1.150 87,734 -0.02(-1.71%)
Dec 13, 2016 1.200 1.200 1.150 1.170 65,477 +0.00(+0.00%)
Dec 12, 2016 1.210 1.230 1.170 1.170 54,424 -0.08(-6.40%)
Dec 09, 2016 1.210 1.270 1.200 1.250 37,690 +0.03(+2.46%)
Dec 08, 2016 1.220 1.290 1.200 1.220 63,632 -0.03(-2.05%)
Dec 07, 2016 1.160 1.246 1.157 1.246 112,012 +0.08(+6.45%)
Dec 06, 2016 1.150 1.220 1.150 1.170 23,227 +0.01(+0.86%)
Dec 05, 2016 1.180 1.200 1.150 1.160 22,546 -0.03(-2.52%)
Dec 02, 2016 1.170 1.200 1.140 1.190 21,777 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.