Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.330 1.340 1.300 1.320 70,125 -0.01(-0.75%)
Jul 28, 2017 1.300 1.330 1.290 1.330 147,996 +0.07(+5.56%)
Jul 27, 2017 1.370 1.370 1.260 1.260 85,502 -0.08(-5.97%)
Jul 26, 2017 1.350 1.380 1.330 1.340 201,300 +0.00(+0.00%)
Jul 25, 2017 1.400 1.400 1.310 1.340 190,203 -0.05(-3.60%)
Jul 24, 2017 1.400 1.420 1.380 1.390 79,668 -0.05(-3.47%)
Jul 21, 2017 1.410 1.440 1.400 1.440 92,684 +0.03(+2.13%)
Jul 20, 2017 1.450 1.480 1.390 1.410 148,724 -0.06(-4.08%)
Jul 19, 2017 1.470 1.470 1.430 1.470 31,346 -0.01(-0.68%)
Jul 18, 2017 1.490 1.490 1.450 1.480 51,720 -0.02(-1.33%)
Jul 17, 2017 1.490 1.500 1.460 1.500 45,680 +0.01(+0.67%)
Jul 14, 2017 1.490 1.430 1.490 34,725 +0.01(+0.68%)
Jul 13, 2017 1.520 1.520 1.430 1.480 160,665 -0.06(-3.90%)
Jul 12, 2017 1.540 1.540 1.440 1.540 142,037 -0.02(-1.28%)
Jul 11, 2017 1.570 1.570 1.540 1.560 67,871 -0.01(-0.64%)
Jul 10, 2017 1.510 1.610 1.510 1.570 141,797 +0.05(+3.29%)
Jul 07, 2017 1.530 1.530 1.470 1.520 19,344 -0.01(-0.65%)
Jul 06, 2017 1.540 1.540 1.470 1.530 66,011 -0.03(-1.92%)
Jul 05, 2017 1.600 1.600 1.540 1.560 105,202 -0.04(-2.50%)
Jul 04, 2017 1.590 1.630 1.580 1.600 40,192 +0.03(+1.91%)
Jul 03, 2017 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jun 30, 2017 1.600 1.620 1.570 1.570 123,120 -0.03(-1.88%)
Jun 29, 2017 1.620 1.660 1.590 1.600 153,770 -0.05(-3.03%)
Jun 28, 2017 1.510 1.650 1.510 1.650 394,067 +0.16(+10.74%)
Jun 27, 2017 1.520 1.550 1.460 1.490 878,343 +0.06(+4.20%)
Jun 26, 2017 1.400 1.430 1.250 1.430 243,209 +0.05(+3.62%)
Jun 23, 2017 1.380 1.390 1.380 1.380 21,050 +0.00(+0.00%)
Jun 22, 2017 1.340 1.380 1.320 1.380 23,700 +0.04(+2.99%)
Jun 21, 2017 1.380 1.380 1.340 1.340 92,866 -0.02(-1.47%)
Jun 20, 2017 1.400 1.400 1.360 1.360 65,750 +0.01(+0.74%)
Jun 19, 2017 1.350 1.350 1.320 1.350 47,200 +0.00(+0.00%)
Jun 16, 2017 1.400 1.410 1.330 1.350 52,145 -0.01(-0.74%)
Jun 15, 2017 1.400 1.410 1.340 1.360 35,586 -0.05(-3.55%)
Jun 14, 2017 1.390 1.410 1.340 1.410 20,307 +0.09(+6.82%)
Jun 13, 2017 1.380 1.380 1.320 1.320 18,851 -0.01(-0.75%)
Jun 12, 2017 1.350 1.400 1.310 1.330 99,850 -0.05(-3.62%)
Jun 09, 2017 1.330 1.380 1.330 1.380 36,815 +0.02(+1.47%)
Jun 08, 2017 1.340 1.360 1.340 1.360 18,600 +0.11(+8.80%)
Jun 07, 2017 1.300 1.340 1.250 1.250 130,481 -0.03(-2.34%)
Jun 06, 2017 1.220 1.350 1.220 1.280 133,991 +0.07(+5.79%)
Jun 05, 2017 1.340 1.340 1.200 1.210 51,386 -0.14(-10.37%)
Jun 02, 2017 1.370 1.370 1.350 1.350 27,018 -0.02(-1.46%)
Jun 01, 2017 1.370 1.370 1.360 1.370 24,320 -0.01(-0.72%)
May 31, 2017 1.390 1.390 1.370 1.380 13,225 -0.01(-0.72%)
May 30, 2017 1.300 1.390 1.200 1.390 57,177 +0.04(+2.96%)
May 29, 2017 1.350 1.380 1.350 1.350 63,100 -0.02(-1.46%)
May 26, 2017 1.380 1.390 1.360 1.370 31,265 -0.02(-1.44%)
May 25, 2017 1.380 1.390 1.360 1.390 15,691 -0.01(-0.71%)
May 24, 2017 1.400 1.400 1.370 1.400 38,290 +0.00(+0.00%)
May 23, 2017 1.400 1.400 1.380 1.400 17,395 +0.00(+0.00%)
May 19, 2017 1.400 1.400 1.380 1.400 56,700 +0.00(+0.00%)
May 18, 2017 1.400 1.400 1.400 1.400 29,000 -0.04(-2.78%)
May 17, 2017 1.470 1.470 1.430 1.440 20,736 +0.00(+0.00%)
May 16, 2017 1.410 1.470 1.410 1.440 95,650 +0.02(+1.41%)
May 15, 2017 1.400 1.420 1.400 1.420 13,419 +0.02(+1.43%)
May 12, 2017 1.370 1.410 1.370 1.400 33,940 +0.00(+0.00%)
May 11, 2017 1.370 1.400 1.370 1.400 80,190 +0.05(+3.70%)
May 10, 2017 1.360 1.380 1.350 1.350 109,987 -0.05(-3.57%)
May 09, 2017 1.350 1.400 1.350 1.400 67,618 +0.02(+1.45%)
May 08, 2017 1.400 1.400 1.360 1.380 61,902 -0.01(-0.72%)
May 05, 2017 1.400 1.400 1.370 1.390 13,820 +0.02(+1.46%)
May 04, 2017 1.390 1.420 1.370 1.370 86,982 -0.04(-2.84%)
May 03, 2017 1.400 1.420 1.400 1.410 61,682 +0.01(+0.71%)
May 02, 2017 1.370 1.420 1.320 1.400 69,550 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.