Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.190 +0.030 (+0.49%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.490 8.510 8.490 8.500 3,920 +0.01(+0.12%)
May 30, 2017 8.490 8.600 8.490 8.490 28,669 -0.08(-0.93%)
May 29, 2017 8.570 8.570 8.570 8.570 144 +0.00(+0.00%)
May 26, 2017 8.600 8.600 8.550 8.570 6,995 +0.01(+0.12%)
May 25, 2017 8.610 8.660 8.550 8.560 11,093 +0.04(+0.47%)
May 24, 2017 8.600 8.600 8.500 8.520 3,281 -0.08(-0.93%)
May 23, 2017 8.550 8.600 8.500 8.600 41,900 +0.06(+0.70%)
May 19, 2017 8.560 8.560 8.540 8.540 7,460 -0.03(-0.35%)
May 18, 2017 8.310 8.600 8.310 8.570 29,290 +0.19(+2.27%)
May 17, 2017 8.470 8.480 8.300 8.380 13,612 -0.18(-2.10%)
May 16, 2017 8.630 8.630 8.530 8.560 9,824 -0.04(-0.47%)
May 15, 2017 8.670 8.670 8.600 8.600 3,275 -0.03(-0.35%)
May 12, 2017 8.600 8.630 8.520 8.630 6,000 +0.03(+0.35%)
May 11, 2017 8.660 8.670 8.560 8.600 5,279 -0.07(-0.81%)
May 10, 2017 8.660 8.720 8.610 8.670 3,656 +0.01(+0.12%)
May 09, 2017 8.880 8.880 8.630 8.660 6,775 -0.02(-0.23%)
May 08, 2017 8.680 8.700 8.660 8.680 9,850 -0.01(-0.12%)
May 05, 2017 8.700 8.710 8.660 8.690 10,028 -0.02(-0.23%)
May 04, 2017 8.690 8.720 8.690 8.710 3,001 +0.01(+0.11%)
May 03, 2017 8.670 8.700 8.670 8.700 6,915 +0.02(+0.23%)
May 02, 2017 8.800 8.800 8.720 8.680 5,036 -0.08(-0.91%)
May 01, 2017 8.760 8.760 8.760 8.760 1,385 +0.01(+0.11%)
Apr 28, 2017 8.830 8.840 8.750 8.750 10,114 -0.09(-1.02%)
Apr 27, 2017 8.930 8.930 8.830 8.840 5,553 -0.01(-0.11%)
Apr 26, 2017 8.880 8.900 8.840 8.850 5,390 -0.05(-0.56%)
Apr 25, 2017 8.850 8.910 8.830 8.900 11,041 +0.04(+0.45%)
Apr 24, 2017 8.880 8.880 8.860 8.860 1,015 +0.04(+0.45%)
Apr 21, 2017 8.800 8.880 8.800 8.820 5,320 +0.03(+0.34%)
Apr 20, 2017 8.770 8.790 8.700 8.790 9,450 +0.04(+0.46%)
Apr 19, 2017 8.770 8.780 8.720 8.750 6,200 -0.04(-0.46%)
Apr 18, 2017 8.800 8.810 8.790 8.790 4,900 +0.00(+0.00%)
Apr 17, 2017 8.710 8.820 8.710 8.790 6,960 +0.07(+0.80%)
Apr 13, 2017 8.730 8.800 8.650 8.720 15,500 -0.03(-0.34%)
Apr 12, 2017 8.730 8.750 8.670 8.750 47,019 +0.04(+0.46%)
Apr 11, 2017 8.830 8.830 8.690 8.710 26,755 -0.11(-1.25%)
Apr 10, 2017 8.910 8.960 8.800 8.820 45,846 -0.18(-2.00%)
Apr 06, 2017 9.000 9.000 9.000 0 -0.01(-0.11%)
Apr 05, 2017 8.950 9.030 8.950 9.010 15,916 +0.06(+0.67%)
Apr 04, 2017 8.930 8.950 8.930 8.950 1,600 +0.02(+0.22%)
Apr 03, 2017 8.930 8.930 8.850 8.930 5,345 +0.00(+0.00%)
Mar 31, 2017 8.930 8.930 8.930 8.930 663 -0.02(-0.22%)
Mar 30, 2017 8.950 8.950 8.850 8.950 2,631 -0.02(-0.22%)
Mar 29, 2017 8.970 8.980 8.950 8.970 8,350 -0.01(-0.11%)
Mar 28, 2017 8.930 8.980 8.890 8.980 18,682 +0.08(+0.90%)
Mar 27, 2017 8.870 8.900 8.870 8.900 4,733 +0.09(+1.02%)
Mar 24, 2017 8.850 8.900 8.810 8.810 5,924 -0.04(-0.45%)
Mar 23, 2017 8.900 8.900 8.770 8.850 36,497 -0.05(-0.56%)
Mar 22, 2017 8.900 8.900 8.900 8.900 4,600 +0.00(+0.00%)
Mar 21, 2017 8.900 8.900 8.860 8.900 9,925 -0.03(-0.34%)
Mar 20, 2017 8.910 8.930 8.900 8.930 19,050 -0.02(-0.22%)
Mar 17, 2017 8.950 8.950 8.930 8.950 7,812 -0.04(-0.44%)
Mar 16, 2017 8.960 9.000 8.960 8.990 7,481 +0.03(+0.33%)
Mar 15, 2017 8.880 8.990 8.880 8.960 4,300 +0.12(+1.36%)
Mar 14, 2017 8.940 8.940 8.840 8.840 15,136 -0.14(-1.56%)
Mar 13, 2017 8.900 8.980 8.900 8.980 19,101 +0.10(+1.13%)
Mar 10, 2017 8.850 8.880 8.830 8.880 12,735 -0.02(-0.22%)
Mar 09, 2017 8.980 8.980 8.900 8.900 3,644 -0.08(-0.89%)
Mar 08, 2017 9.000 9.030 8.920 8.980 13,574 -0.01(-0.11%)
Mar 07, 2017 9.020 9.020 8.980 8.990 1,947 -0.03(-0.33%)
Mar 06, 2017 8.990 9.020 8.980 9.020 2,700 +0.03(+0.33%)
Mar 03, 2017 8.920 9.040 8.920 8.990 8,300 +0.07(+0.78%)
Mar 02, 2017 9.070 9.100 8.830 8.920 51,389 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.