Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0280 0.0280 0.0280 0 +0.01(+49.73%)
May 19, 2017 0.0187 0.0187 0.0187 0 -0.02(-53.25%)
May 16, 2017 0.0400 0.0400 0.0400 20 +0.02(+116.22%)
May 09, 2017 0.0185 0.0185 0.0185 0 -0.00(-0.54%)
May 08, 2017 0.0186 0.0186 0.0186 0.0186 430 -0.01(-43.81%)
May 05, 2017 0.0331 0.0331 0.0331 0.0331 1,000 +0.00(+0.30%)
May 04, 2017 0.0423 0.0423 0.0330 0.0330 2,150 -0.01(-17.50%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.02(+49.25%)
Apr 21, 2017 0.0335 0.0335 0.0335 0 -0.01(-30.52%)
Apr 20, 2017 0.0510 0.0510 0.0482 0.0482 500 +0.01(+27.55%)
Apr 17, 2017 0.0378 0.0378 0.0378 0 +0.00(+10.85%)
Apr 13, 2017 0.0341 0.0341 0.0341 0.0341 255 -0.00(-10.03%)
Apr 12, 2017 0.0500 0.0500 0.0379 0.0379 764 -0.01(-25.69%)
Apr 11, 2017 0.0510 0.0510 0.0510 0.0510 550 -0.01(-15.00%)
Apr 10, 2017 0.0559 0.0600 0.0376 0.0600 781 +0.00(+7.41%)
Apr 06, 2017 0.0559 0.0559 0.0559 0 +0.00(+0.00%)
Apr 05, 2017 0.0559 0.0559 0.0559 0.0559 2,000 +0.00(+3.44%)
Apr 03, 2017 0.0540 0.0540 0.0540 0 +0.00(+3.05%)
Mar 31, 2017 0.0377 0.0554 0.0377 0.0524 3,045 +0.01(+26.88%)
Mar 28, 2017 0.0413 0.0413 0.0413 0 -0.01(-17.07%)
Mar 27, 2017 0.0500 0.0500 0.0498 0.0498 400 -0.00(-0.99%)
Mar 24, 2017 0.0413 0.0503 0.0413 0.0503 410 -0.01(-16.17%)
Mar 22, 2017 0.0600 0.0600 0.0600 0 +0.03(+77.51%)
Mar 02, 2017 0.0338 0.0338 0.0338 50 -0.03(-47.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.