Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0007	0.0007	0.0007	0	+0.00(+250.00%)
Dec 26, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 22, 2017	0.0002	0.0002	0.0002	0.0002	675,000	+0.00(+0.00%)
Dec 20, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 19, 2017	0.0002	0.0002	0.0002	0.0002	34,104	+0.00(+0.00%)
Dec 18, 2017	0.0002	0.0002	0.0002	0.0002	19,644	+0.00(+0.00%)
Dec 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 12, 2017	0.0002	0.0002	0.0002	0.0002	160,000	+0.00(+0.00%)
Dec 11, 2017	0.0003	0.0003	0.0002	0.0002	25,300	-0.00(-33.33%)
Dec 08, 2017	0.0003	0.0003	0.0003	0.0003	100	+0.00(+0.00%)
Dec 05, 2017		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Dec 01, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+81.82%)
Nov 16, 2017		0.0003	0.0003	0.0003	0	-0.00(-44.63%)
Nov 09, 2017		0.0006	0.0006	0.0006	0	+0.00(+98.67%)
Nov 08, 2017	0.0002	0.0003	0.0002	0.0003	9,016	+0.00(+50.00%)
Oct 27, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 25, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 23, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 18, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 16, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices