Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.200 -0.050 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.010 7.010 7.010 0 +0.14(+1.97%)
Dec 28, 2017 7.040 7.050 6.830 6.875 11,379 -0.08(-1.08%)
Dec 27, 2017 7.010 7.110 6.700 6.950 18,552 -0.07(-1.00%)
Dec 26, 2017 6.810 7.065 6.800 7.020 9,552 +0.07(+1.01%)
Dec 22, 2017 6.930 7.110 6.790 6.950 20,442 +0.02(+0.27%)
Dec 21, 2017 6.840 7.100 6.840 6.931 23,571 +0.10(+1.48%)
Dec 20, 2017 6.700 6.840 6.620 6.830 15,903 +0.15(+2.25%)
Dec 19, 2017 6.700 6.800 6.537 6.680 41,089 -0.05(-0.74%)
Dec 18, 2017 6.850 6.940 6.500 6.730 63,714 -0.12(-1.75%)
Dec 15, 2017 7.020 7.100 6.570 6.850 58,874 -0.15(-2.14%)
Dec 14, 2017 6.970 7.020 6.890 7.000 14,364 -0.09(-1.27%)
Dec 13, 2017 7.030 7.130 6.930 7.090 18,706 +0.06(+0.85%)
Dec 12, 2017 6.800 7.080 6.800 7.030 34,189 +0.24(+3.53%)
Dec 11, 2017 6.950 7.180 6.570 6.790 66,187 -0.12(-1.68%)
Dec 08, 2017 7.300 7.480 6.810 6.906 76,371 -0.29(-4.08%)
Dec 07, 2017 6.900 7.200 6.751 7.200 65,401 +0.34(+4.96%)
Dec 06, 2017 7.545 7.741 6.450 6.860 141,502 -0.92(-11.83%)
Dec 05, 2017 8.080 8.080 7.550 7.780 46,799 -0.22(-2.75%)
Dec 04, 2017 8.220 8.220 7.510 8.000 77,254 +0.03(+0.38%)
Dec 01, 2017 7.660 8.040 7.590 7.970 41,288 +0.31(+4.05%)
Nov 30, 2017 7.820 7.990 7.450 7.660 118,188 -0.20(-2.53%)
Nov 29, 2017 8.410 8.410 7.620 7.859 123,218 -0.48(-5.77%)
Nov 28, 2017 8.470 8.470 8.077 8.340 61,150 -0.04(-0.48%)
Nov 27, 2017 8.120 8.400 7.930 8.380 70,769 +0.20(+2.44%)
Nov 24, 2017 8.250 8.250 7.940 8.180 62,895 +0.00(+0.00%)
Nov 22, 2017 7.820 8.180 7.480 8.180 117,517 +0.44(+5.68%)
Nov 21, 2017 8.090 8.090 7.500 7.740 87,071 -0.26(-3.25%)
Nov 20, 2017 8.000 8.250 7.710 8.000 175,784 +0.26(+3.36%)
Nov 17, 2017 7.610 8.000 7.390 7.740 186,093 +0.39(+5.31%)
Nov 16, 2017 7.010 7.350 6.690 7.350 57,357 +0.30(+4.24%)
Nov 15, 2017 7.000 7.200 6.490 7.051 36,567 +0.02(+0.30%)
Nov 14, 2017 7.420 7.420 6.916 7.030 113,027 -0.16(-2.23%)
Nov 13, 2017 6.800 7.210 6.750 7.190 250,142 +0.49(+7.31%)
Nov 10, 2017 6.400 6.890 6.311 6.700 281,893 +0.30(+4.69%)
Nov 09, 2017 6.100 6.570 6.050 6.400 233,077 +0.83(+14.90%)
Nov 08, 2017 5.630 5.630 5.357 5.570 14,573 +0.03(+0.54%)
Nov 07, 2017 5.620 5.630 5.310 5.540 43,719 -0.01(-0.18%)
Nov 06, 2017 5.640 5.865 5.550 5.550 32,026 +0.05(+0.91%)
Nov 03, 2017 5.820 5.830 5.500 5.500 12,892 -0.22(-3.85%)
Nov 02, 2017 5.600 5.720 5.420 5.720 11,749 +0.19(+3.44%)
Nov 01, 2017 5.750 5.750 5.390 5.530 23,263 -0.13(-2.38%)
Oct 31, 2017 5.600 5.710 5.500 5.665 25,185 +0.06(+0.98%)
Oct 30, 2017 5.210 5.849 5.184 5.610 68,197 +0.47(+9.12%)
Oct 27, 2017 5.135 5.230 5.135 5.141 6,152 -0.01(-0.17%)
Oct 26, 2017 5.138 5.150 5.110 5.150 5,647 -0.00(-0.00%)
Oct 25, 2017 5.170 5.400 5.150 5.150 34,368 -0.10(-1.90%)
Oct 24, 2017 5.424 5.424 5.150 5.250 44,067 -0.15(-2.78%)
Oct 23, 2017 5.210 5.430 5.200 5.400 23,940 +0.21(+4.05%)
Oct 20, 2017 5.065 5.190 5.065 5.190 17,883 +0.10(+1.97%)
Oct 19, 2017 4.920 5.120 4.860 5.090 18,464 +0.19(+3.88%)
Oct 18, 2017 5.150 5.150 4.850 4.900 35,908 -0.40(-7.55%)
Oct 17, 2017 5.730 5.730 5.220 5.300 53,671 -0.31(-5.53%)
Oct 16, 2017 5.310 5.690 5.281 5.610 165,978 +0.40(+7.68%)
Oct 13, 2017 5.180 5.287 5.100 5.210 5,031 +0.14(+2.76%)
Oct 12, 2017 5.200 5.300 5.070 5.070 21,125 +0.00(+0.00%)
Oct 11, 2017 5.220 5.220 5.070 5.070 7,897 -0.11(-2.12%)
Oct 10, 2017 5.057 5.220 5.057 5.180 21,136 +0.14(+2.78%)
Oct 09, 2017 5.030 5.040 4.990 5.040 2,926 +0.09(+1.82%)
Oct 06, 2017 4.900 5.040 4.750 4.950 16,041 +0.04(+0.81%)
Oct 05, 2017 5.090 5.250 4.900 4.910 26,503 -0.20(-3.91%)
Oct 04, 2017 5.290 5.300 5.050 5.110 10,197 -0.11(-2.11%)
Oct 03, 2017 5.430 5.450 5.220 5.220 17,637 -0.16(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.