Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.680 8.720 8.680 8.720 1,493 +0.01(+0.11%)
Jan 30, 2017 8.650 8.710 8.650 8.710 1,600 +0.00(+0.00%)
Jan 27, 2017 8.710 8.710 8.710 8.710 101 +0.03(+0.32%)
Jan 25, 2017 8.682 8.682 8.682 0 -0.04(-0.43%)
Jan 24, 2017 8.720 8.720 8.720 8.720 171 +0.00(+0.00%)
Jan 23, 2017 8.670 8.720 8.670 8.720 3,050 +0.05(+0.54%)
Jan 20, 2017 8.719 8.719 8.719 8.673 471 +0.03(+0.38%)
Jan 18, 2017 8.640 20 -0.01(-0.11%)
Jan 17, 2017 8.600 8.650 8.600 8.650 238 +0.05(+0.58%)
Jan 13, 2017 8.600 8.600 8.600 0 -0.04(-0.41%)
Jan 11, 2017 8.636 104 -0.04(-0.47%)
Jan 10, 2017 8.600 8.677 8.600 8.677 265 +0.07(+0.78%)
Jan 09, 2017 8.680 8.680 8.600 8.610 8,200 -0.02(-0.24%)
Jan 06, 2017 8.800 8.800 8.631 8.631 2,900 -0.18(-2.03%)
Jan 03, 2017 8.810 30 +0.10(+1.15%)
Dec 30, 2016 8.710 8.710 8.710 0 +0.05(+0.57%)
Dec 29, 2016 8.620 8.663 8.389 8.661 2,662 +0.07(+0.83%)
Dec 28, 2016 8.592 8.592 8.590 8.590 882 -0.03(-0.35%)
Dec 27, 2016 8.379 8.620 8.379 8.620 5,222 +0.17(+2.01%)
Dec 23, 2016 8.450 8.450 8.450 0 +0.41(+5.10%)
Dec 22, 2016 8.800 9.180 8.040 8.040 9,767 -0.67(-7.69%)
Dec 21, 2016 9.090 9.143 8.700 8.710 2,961 -0.37(-4.07%)
Dec 20, 2016 8.970 9.080 8.934 9.080 2,253 +0.20(+2.25%)
Dec 19, 2016 8.880 8.880 8.880 8.880 350 +0.21(+2.42%)
Dec 16, 2016 8.850 9.090 8.670 8.670 4,524 -0.17(-1.87%)
Dec 15, 2016 8.835 8.835 8.835 8.835 300 -0.05(-0.59%)
Dec 14, 2016 8.850 8.887 8.850 8.887 1,429 +0.04(+0.42%)
Dec 13, 2016 8.864 8.864 8.850 8.850 1,060 +0.00(+0.00%)
Dec 12, 2016 9.190 9.250 8.850 8.850 8,949 -0.37(-4.01%)
Dec 09, 2016 9.160 9.260 9.130 9.220 2,325 +0.11(+1.21%)
Dec 08, 2016 9.180 9.290 9.090 9.110 2,388 +0.09(+1.00%)
Dec 07, 2016 9.090 9.180 9.020 9.020 1,400 +0.02(+0.22%)
Dec 06, 2016 9.300 9.310 8.960 9.000 7,361 -0.16(-1.75%)
Dec 05, 2016 9.010 9.350 9.010 9.160 1,870 +0.19(+2.12%)
Dec 01, 2016 8.970 1 -0.44(-4.68%)
Nov 29, 2016 9.410 5 +0.12(+1.29%)
Nov 28, 2016 9.410 9.470 9.290 9.290 6,811 -0.21(-2.21%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 22, 2016 9.300 9.500 9.280 9.500 8,931 +0.26(+2.81%)
Nov 21, 2016 9.280 9.500 9.000 9.240 27,460 -0.25(-2.63%)
Nov 18, 2016 9.180 9.490 9.180 9.490 13,540 +0.49(+5.44%)
Nov 17, 2016 8.950 9.100 8.940 9.000 20,552 +0.04(+0.45%)
Nov 16, 2016 8.890 9.200 8.890 8.960 38,095 +0.12(+1.36%)
Nov 15, 2016 8.910 9.300 8.810 8.840 154,998 -0.01(-0.11%)
Nov 14, 2016 8.920 8.920 8.850 8.850 414 -0.03(-0.34%)
Nov 11, 2016 8.843 8.900 8.288 8.880 8,891 +0.00(+0.00%)
Nov 10, 2016 9.000 9.000 8.780 8.880 6,212 -0.39(-4.21%)
Nov 09, 2016 8.710 9.430 8.710 9.270 13,153 +0.59(+6.80%)
Nov 08, 2016 8.752 8.760 8.600 8.680 3,404 -0.12(-1.36%)
Nov 07, 2016 8.340 8.910 8.340 8.800 11,451 +0.44(+5.26%)
Nov 04, 2016 8.360 8.370 8.230 8.360 13,076 -0.06(-0.71%)
Nov 03, 2016 8.100 8.620 8.100 8.420 24,302 +0.32(+3.95%)
Nov 02, 2016 8.200 8.230 8.000 8.100 11,455 -0.44(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.