Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.340 9.353 9.290 9.328 295,924 +0.02(+0.27%)
Sep 28, 2017 9.322 9.322 9.240 9.303 404,080 -0.03(-0.33%)
Sep 27, 2017 9.290 9.340 9.272 9.334 146,145 +0.06(+0.60%)
Sep 26, 2017 9.259 9.308 9.247 9.278 121,992 +0.03(+0.34%)
Sep 25, 2017 9.303 9.322 9.240 9.247 215,611 -0.07(-0.80%)
Sep 22, 2017 9.334 9.340 9.297 9.322 114,451 +0.02(+0.20%)
Sep 21, 2017 9.378 9.378 9.290 9.303 139,145 -0.05(-0.55%)
Sep 20, 2017 9.367 9.367 9.317 9.354 150,494 +0.01(+0.07%)
Sep 19, 2017 9.323 9.348 9.298 9.348 154,573 +0.04(+0.47%)
Sep 18, 2017 9.311 9.342 9.305 9.305 152,800 +0.00(+0.00%)
Sep 15, 2017 9.311 9.329 9.292 9.305 157,220 -0.01(-0.13%)
Sep 14, 2017 9.385 9.416 9.311 9.317 229,492 -0.05(-0.53%)
Sep 13, 2017 9.379 9.398 9.360 9.367 204,357 -0.01(-0.07%)
Sep 12, 2017 9.391 9.404 9.348 9.373 246,458 +0.03(+0.33%)
Sep 11, 2017 9.404 9.404 9.329 9.342 266,334 +0.04(+0.47%)
Sep 08, 2017 9.298 9.323 9.249 9.298 147,058 +0.01(+0.13%)
Sep 07, 2017 9.336 9.367 9.286 9.286 194,791 -0.04(-0.40%)
Sep 06, 2017 9.305 9.348 9.287 9.323 164,041 +0.04(+0.47%)
Sep 05, 2017 9.379 9.385 9.274 9.280 187,653 -0.12(-1.25%)
Sep 01, 2017 9.391 9.416 9.360 9.398 191,849 +0.04(+0.40%)
Aug 31, 2017 9.379 9.379 9.329 9.360 147,758 +0.04(+0.40%)
Aug 30, 2017 9.236 9.323 9.215 9.323 149,074 +0.06(+0.67%)
Aug 29, 2017 9.199 9.267 9.187 9.261 149,576 +0.04(+0.40%)
Aug 28, 2017 9.224 9.249 9.193 9.224 179,677 +0.00(+0.00%)
Aug 25, 2017 9.267 9.284 9.224 9.224 103,170 -0.02(-0.20%)
Aug 24, 2017 9.336 9.336 9.243 9.243 152,823 -0.08(-0.86%)
Aug 23, 2017 9.230 9.336 9.212 9.323 140,521 +0.09(+1.01%)
Aug 22, 2017 9.137 9.255 9.137 9.230 133,121 +0.10(+1.07%)
Aug 21, 2017 9.170 9.188 9.096 9.133 220,109 -0.04(-0.40%)
Aug 18, 2017 9.182 9.256 9.139 9.170 153,445 -0.02(-0.27%)
Aug 17, 2017 9.244 9.256 9.145 9.194 271,477 -0.06(-0.67%)
Aug 16, 2017 9.231 9.281 9.219 9.256 178,104 +0.03(+0.33%)
Aug 15, 2017 9.219 9.259 9.176 9.225 152,775 +0.01(+0.13%)
Aug 14, 2017 9.170 9.237 9.126 9.213 219,248 +0.12(+1.29%)
Aug 11, 2017 8.935 9.163 8.880 9.096 406,261 +0.11(+1.23%)
Aug 10, 2017 9.200 9.213 8.972 8.985 478,590 -0.25(-2.74%)
Aug 09, 2017 9.305 9.336 9.237 9.237 209,789 -0.10(-1.06%)
Aug 08, 2017 9.348 9.398 9.324 9.336 187,885 -0.03(-0.33%)
Aug 07, 2017 9.361 9.379 9.342 9.367 205,235 -0.01(-0.07%)
Aug 04, 2017 9.410 9.410 9.410 9.373 266,117 +0.05(+0.53%)
Aug 03, 2017 9.274 9.336 9.256 9.324 366,274 +0.06(+0.60%)
Aug 02, 2017 9.336 9.336 9.250 9.268 167,667 +0.00(+0.00%)
Aug 01, 2017 9.299 9.311 9.256 9.268 202,629 +0.01(+0.07%)
Jul 31, 2017 9.330 9.335 9.250 9.262 239,652 -0.03(-0.33%)
Jul 28, 2017 9.207 9.318 9.207 9.293 491,043 +0.07(+0.73%)
Jul 27, 2017 9.342 9.342 9.213 9.225 215,944 -0.08(-0.86%)
Jul 26, 2017 9.348 9.348 9.268 9.305 176,939 +0.00(+0.00%)
Jul 25, 2017 9.293 9.330 9.268 9.305 178,130 +0.04(+0.47%)
Jul 24, 2017 9.281 9.323 9.250 9.262 112,979 +0.03(+0.33%)
Jul 21, 2017 9.287 9.294 9.231 9.231 119,080 -0.06(-0.66%)
Jul 20, 2017 9.262 9.305 9.244 9.293 128,224 +0.08(+0.85%)
Jul 19, 2017 9.220 9.263 9.196 9.214 189,079 -0.01(-0.07%)
Jul 18, 2017 9.184 9.227 9.141 9.220 127,654 +0.08(+0.87%)
Jul 17, 2017 9.129 9.178 9.122 9.141 129,783 +0.02(+0.20%)
Jul 14, 2017 9.184 9.190 9.122 9.122 228,413 -0.02(-0.20%)
Jul 13, 2017 9.135 9.183 9.129 9.141 125,297 +0.02(+0.20%)
Jul 12, 2017 9.122 9.190 9.122 9.122 252,395 +0.07(+0.74%)
Jul 11, 2017 9.049 9.116 9.028 9.055 182,016 +0.02(+0.27%)
Jul 10, 2017 8.945 9.092 8.945 9.031 173,365 +0.09(+0.96%)
Jul 07, 2017 8.914 9.024 8.914 8.945 172,492 +0.07(+0.76%)
Jul 06, 2017 8.871 8.982 8.859 8.877 153,899 -0.02(-0.21%)
Jul 05, 2017 8.896 8.951 8.871 8.896 220,379 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.