Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 392,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0500 0.0500 179,000 -0.01(-16.67%)
Aug 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 03, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 287,000 -0.01(-7.14%)
Jul 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2017 0.0750 0.0750 0.0700 0.0700 440,300 +0.01(+7.69%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Jul 26, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0700 0.0650 0.0700 21,812 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0700 0.0650 0.0700 112,000 +0.01(+7.69%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 18, 2017 0.0700 0.0750 0.0700 0.0700 135,000 -0.01(-12.50%)
Jul 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0800 0.0700 0.0800 462,000 -0.01(-5.88%)
Jul 11, 2017 0.0750 0.0850 0.0750 0.0850 13,844 +0.01(+13.33%)
Jul 10, 2017 0.0850 0.0850 0.0750 0.0750 70,000 -0.01(-11.76%)
Jul 07, 2017 0.0750 0.0850 0.0750 0.0850 25,000 +0.01(+21.43%)
Jul 06, 2017 0.0700 0.0800 0.0700 0.0700 170,000 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0750 0.0600 0.0700 548,850 -0.01(-12.50%)
Jul 04, 2017 0.0550 0.0900 0.0550 0.0800 1,989,235 +0.04(+100.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0400 0.0400 55,611 -0.01(-27.27%)
Jun 29, 2017 0.0450 0.0550 0.0450 0.0550 939,170 +0.01(+22.22%)
Jun 28, 2017 0.0400 0.0450 0.0400 0.0450 650,047 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0400 0.0450 0.0400 0.0450 9,500 -0.01(-10.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.