Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 22, 2017 0.7600 0.7600 0.7600 0 +0.13(+20.63%)
Jun 21, 2017 0.5600 0.6300 0.5600 0.6300 405,343 +0.08(+14.55%)
Jun 20, 2017 0.5500 0.5600 0.5200 0.5500 378,540 -0.03(-5.17%)
Jun 19, 2017 0.5800 0.6000 0.5600 0.5800 254,214 +0.02(+3.57%)
Jun 16, 2017 0.5300 0.5600 0.5200 0.5600 170,000 +0.03(+5.66%)
Jun 15, 2017 0.5800 0.5900 0.5200 0.5300 429,816 -0.05(-8.62%)
Jun 14, 2017 0.6000 0.6000 0.5700 0.5800 250,291 -0.02(-3.33%)
Jun 13, 2017 0.5400 0.6000 0.5300 0.6000 380,357 +0.06(+11.11%)
Jun 12, 2017 0.6000 0.6000 0.5300 0.5400 533,407 -0.06(-10.00%)
Jun 09, 2017 0.6100 0.6100 0.5700 0.6000 196,274 +0.01(+1.69%)
Jun 08, 2017 0.5600 0.6300 0.5600 0.5900 625,470 +0.04(+7.27%)
Jun 07, 2017 0.5600 0.5600 0.5400 0.5500 464,156 -0.01(-1.79%)
Jun 06, 2017 0.5900 0.6100 0.5500 0.5600 856,864 -0.03(-5.08%)
Jun 05, 2017 0.6700 0.6800 0.5800 0.5900 1,027,926 -0.07(-10.61%)
Jun 02, 2017 0.7000 0.7300 0.6600 0.6600 940,752 -0.03(-4.35%)
Jun 01, 2017 0.6300 0.7500 0.6000 0.6900 2,100,380 +0.09(+15.00%)
May 31, 2017 0.5900 0.6300 0.5800 0.6000 443,510 +0.01(+1.69%)
May 30, 2017 0.5800 0.6200 0.5600 0.5900 875,284 +0.04(+7.27%)
May 29, 2017 0.4700 0.5500 0.4700 0.5500 358,502 +0.08(+17.02%)
May 26, 2017 0.4700 0.4700 0.4500 0.4700 200,176 +0.01(+2.17%)
May 25, 2017 0.4500 0.4600 0.4500 0.4600 118,316 +0.02(+3.37%)
May 24, 2017 0.4400 0.4500 0.4300 0.4450 133,800 +0.02(+3.49%)
May 23, 2017 0.4400 0.4450 0.4200 0.4300 249,559 -0.01(-2.27%)
May 19, 2017 0.4450 0.4500 0.4300 0.4400 173,600 -0.01(-1.12%)
May 18, 2017 0.4550 0.4550 0.4450 0.4450 68,868 -0.01(-2.20%)
May 17, 2017 0.4700 0.4800 0.4400 0.4550 124,800 -0.01(-1.09%)
May 16, 2017 0.4900 0.4900 0.4600 0.4600 211,270 -0.02(-5.15%)
May 15, 2017 0.4900 0.4950 0.4850 0.4850 115,453 -0.01(-1.02%)
May 12, 2017 0.5000 0.5000 0.4850 0.4900 74,100 +0.00(+0.00%)
May 11, 2017 0.5100 0.5100 0.4900 0.4900 169,500 -0.01(-2.00%)
May 10, 2017 0.5200 0.5200 0.4950 0.5000 137,770 -0.02(-3.85%)
May 09, 2017 0.5300 0.5400 0.5000 0.5200 643,863 +0.03(+5.05%)
May 08, 2017 0.5800 0.5800 0.4700 0.4950 625,177 -0.07(-11.61%)
May 05, 2017 0.6200 0.6200 0.5600 0.5600 302,742 -0.04(-6.67%)
May 04, 2017 0.6300 0.6300 0.6000 0.6000 401,750 -0.03(-4.76%)
May 03, 2017 0.6300 0.6500 0.6000 0.6300 303,350 +0.04(+6.78%)
May 02, 2017 0.6400 0.6600 0.5900 0.5900 360,757 -0.06(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.