Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jul 21, 2017 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 20, 2017 0.0350 0.0350 0.0350 0.0350 15,996 +0.00(+0.00%)
Jul 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Jul 10, 2017 0.0350 0.0350 0.0300 0.0300 47,000 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Jul 05, 2017 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 165,300 -0.01(-14.29%)
Jun 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
Jun 23, 2017 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 21, 2017 0.0350 0.0350 0.0350 0.0350 126,100 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0350 0.0350 109,100 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0.0350 440,000 +0.01(+16.67%)
Jun 15, 2017 0.0400 0.0400 0.0300 0.0300 234,128 -0.01(-14.29%)
Jun 14, 2017 0.0400 0.0400 0.0350 0.0350 2,542,000 -0.00(-12.50%)
Jun 13, 2017 0.0350 0.0400 0.0350 0.0400 1,247,600 +0.00(+14.29%)
Jun 12, 2017 0.0300 0.0400 0.0250 0.0350 4,614,597 +0.01(+40.00%)
Jun 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 02, 2017 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.