Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.31 -0.15 (-1.39%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.198 7.198 7.160 7.160 610,737 -0.03(-0.38%)
May 30, 2017 7.171 7.225 7.160 7.187 457,264 +0.00(+0.00%)
May 26, 2017 7.236 7.236 7.171 7.187 415,679 -0.02(-0.23%)
May 25, 2017 7.187 7.230 7.187 7.203 491,851 +0.02(+0.30%)
May 24, 2017 7.171 7.198 7.149 7.182 414,563 +0.02(+0.23%)
May 23, 2017 7.165 7.198 7.164 7.165 571,761 +0.01(+0.08%)
May 22, 2017 7.122 7.160 7.121 7.160 371,069 +0.07(+0.99%)
May 19, 2017 7.047 7.117 7.046 7.090 518,974 +0.04(+0.61%)
May 18, 2017 7.020 7.047 6.998 7.047 494,782 +0.02(+0.31%)
May 17, 2017 7.057 7.063 7.014 7.025 538,485 -0.06(-0.84%)
May 16, 2017 7.074 7.095 7.068 7.084 521,221 +0.03(+0.38%)
May 15, 2017 7.052 7.063 7.041 7.057 510,660 +0.03(+0.46%)
May 12, 2017 7.041 7.047 6.998 7.025 429,362 -0.02(-0.31%)
May 11, 2017 7.057 7.057 7.020 7.047 441,138 -0.01(-0.17%)
May 10, 2017 7.053 7.058 7.042 7.058 569,027 +0.01(+0.08%)
May 09, 2017 7.042 7.064 7.037 7.053 625,547 +0.01(+0.15%)
May 08, 2017 7.037 7.058 7.010 7.042 547,295 +0.01(+0.08%)
May 05, 2017 6.994 7.053 6.987 7.037 411,299 +0.05(+0.77%)
May 04, 2017 7.005 7.010 6.967 6.983 403,257 -0.02(-0.23%)
May 03, 2017 6.978 7.005 6.955 6.999 478,473 +0.02(+0.23%)
May 02, 2017 6.983 7.010 6.962 6.983 468,381 +0.01(+0.08%)
May 01, 2017 6.999 7.010 6.978 6.978 390,282 -0.01(-0.15%)
Apr 28, 2017 7.005 7.005 6.978 6.989 400,800 +0.00(+0.00%)
Apr 27, 2017 6.989 7.005 6.962 6.989 587,209 +0.01(+0.15%)
Apr 26, 2017 6.962 6.999 6.956 6.978 587,408 +0.02(+0.31%)
Apr 25, 2017 6.940 6.967 6.924 6.956 554,536 +0.04(+0.62%)
Apr 24, 2017 6.876 6.924 6.865 6.913 569,126 +0.09(+1.26%)
Apr 21, 2017 6.844 6.844 6.811 6.827 446,197 +0.00(+0.00%)
Apr 20, 2017 6.763 6.827 6.763 6.827 512,010 +0.08(+1.19%)
Apr 19, 2017 6.774 6.795 6.742 6.747 514,069 -0.02(-0.32%)
Apr 18, 2017 6.763 6.774 6.742 6.768 499,954 +0.01(+0.08%)
Apr 17, 2017 6.758 6.780 6.752 6.763 394,882 -0.01(-0.16%)
Apr 13, 2017 6.774 6.795 6.752 6.774 414,438 +0.00(+0.00%)
Apr 12, 2017 6.763 6.790 6.752 6.774 590,355 +0.00(+0.00%)
Apr 11, 2017 6.763 6.774 6.704 6.774 530,661 +0.02(+0.30%)
Apr 10, 2017 6.716 6.759 6.705 6.753 468,318 +0.04(+0.64%)
Apr 07, 2017 6.700 6.727 6.673 6.711 653,316 +0.02(+0.24%)
Apr 06, 2017 6.625 6.700 6.625 6.695 737,628 +0.06(+0.97%)
Apr 05, 2017 6.620 6.663 6.609 6.631 735,813 +0.03(+0.40%)
Apr 04, 2017 6.566 6.620 6.566 6.604 762,782 -0.01(-0.16%)
Apr 03, 2017 6.620 6.647 6.604 6.615 397,554 -0.01(-0.08%)
Mar 31, 2017 6.641 6.657 6.620 6.620 472,716 -0.01(-0.08%)
Mar 30, 2017 6.609 6.663 6.609 6.625 425,335 +0.00(+0.00%)
Mar 29, 2017 6.641 6.641 6.615 6.625 336,085 -0.01(-0.16%)
Mar 28, 2017 6.604 6.636 6.588 6.636 346,743 +0.04(+0.65%)
Mar 27, 2017 6.561 6.595 6.542 6.593 289,337 -0.02(-0.24%)
Mar 24, 2017 6.577 6.615 6.566 6.609 293,288 +0.05(+0.73%)
Mar 23, 2017 6.577 6.615 6.561 6.561 465,892 -0.03(-0.41%)
Mar 22, 2017 6.561 6.588 6.540 6.588 306,158 +0.03(+0.41%)
Mar 21, 2017 6.631 6.647 6.561 6.561 309,228 -0.05(-0.81%)
Mar 20, 2017 6.604 6.631 6.604 6.615 263,681 +0.01(+0.16%)
Mar 17, 2017 6.615 6.625 6.599 6.604 275,069 -0.01(-0.16%)
Mar 16, 2017 6.604 6.615 6.583 6.615 277,355 +0.03(+0.49%)
Mar 15, 2017 6.534 6.593 6.513 6.583 337,054 +0.06(+0.98%)
Mar 14, 2017 6.497 6.518 6.465 6.518 341,723 +0.01(+0.08%)
Mar 13, 2017 6.518 6.545 6.513 6.513 233,961 -0.00(-0.02%)
Mar 10, 2017 6.498 6.519 6.482 6.514 309,331 +0.03(+0.41%)
Mar 09, 2017 6.493 6.498 6.466 6.488 437,774 +0.00(+0.00%)
Mar 08, 2017 6.546 6.547 6.466 6.488 377,003 -0.05(-0.73%)
Mar 07, 2017 6.557 6.567 6.519 6.535 245,797 -0.04(-0.56%)
Mar 06, 2017 6.562 6.573 6.541 6.573 254,830 +0.01(+0.08%)
Mar 03, 2017 6.541 6.567 6.535 6.567 327,869 +0.03(+0.41%)
Mar 02, 2017 6.599 6.599 6.535 6.541 444,931 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.