Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.020 9.020 8.850 8.890 16,262 -0.11(-1.22%)
Apr 27, 2017 9.070 9.230 8.770 9.000 109,043 -0.02(-0.22%)
Apr 26, 2017 8.900 9.060 8.770 9.020 33,689 +0.08(+0.89%)
Apr 25, 2017 9.260 9.260 8.770 8.940 92,351 -0.24(-2.61%)
Apr 24, 2017 8.910 9.350 8.910 9.180 71,183 -0.17(-1.82%)
Apr 21, 2017 9.280 9.742 9.114 9.350 191,050 +0.10(+1.08%)
Apr 20, 2017 8.550 9.290 8.410 9.250 120,538 +0.65(+7.56%)
Apr 19, 2017 8.430 8.620 8.230 8.600 114,314 +0.13(+1.53%)
Apr 18, 2017 8.470 8.710 8.430 8.470 93,923 +0.02(+0.24%)
Apr 17, 2017 8.430 8.450 8.320 8.450 46,229 +0.16(+1.93%)
Apr 13, 2017 8.390 8.730 8.210 8.290 101,438 -0.01(-0.12%)
Apr 12, 2017 8.020 8.540 7.970 8.300 122,107 +0.37(+4.67%)
Apr 11, 2017 7.550 7.980 7.550 7.930 100,610 +0.38(+5.03%)
Apr 10, 2017 7.500 7.949 7.490 7.550 43,680 -0.06(-0.79%)
Apr 07, 2017 7.590 7.830 7.530 7.610 53,553 +0.00(+0.00%)
Apr 06, 2017 7.540 7.730 7.410 7.610 43,738 +0.10(+1.33%)
Apr 05, 2017 7.470 7.770 7.470 7.510 45,069 +0.00(+0.00%)
Apr 04, 2017 7.650 7.700 7.280 7.510 99,047 +0.00(+0.00%)
Apr 03, 2017 7.760 7.760 7.460 7.510 44,361 -0.21(-2.72%)
Mar 31, 2017 7.400 7.930 7.400 7.720 72,319 +0.25(+3.35%)
Mar 30, 2017 7.390 7.570 7.220 7.470 97,422 +0.06(+0.81%)
Mar 29, 2017 7.340 7.450 7.255 7.410 63,307 +0.04(+0.54%)
Mar 28, 2017 7.350 7.510 7.290 7.370 81,129 +0.02(+0.27%)
Mar 27, 2017 7.100 7.500 7.080 7.350 84,414 +0.26(+3.67%)
Mar 24, 2017 6.740 7.120 6.650 7.090 70,034 +0.41(+6.14%)
Mar 23, 2017 6.470 6.820 6.470 6.680 82,708 +0.31(+4.87%)
Mar 22, 2017 6.600 6.600 6.280 6.370 109,837 -0.25(-3.78%)
Mar 21, 2017 6.860 6.940 6.595 6.620 39,475 -0.28(-4.06%)
Mar 20, 2017 6.870 6.960 6.680 6.900 63,302 -0.03(-0.43%)
Mar 17, 2017 6.950 7.130 6.920 6.930 70,871 +0.01(+0.14%)
Mar 16, 2017 6.788 6.960 6.630 6.920 47,674 +0.21(+3.13%)
Mar 15, 2017 7.060 7.130 6.560 6.710 94,843 -0.35(-4.96%)
Mar 14, 2017 7.119 7.170 6.970 7.060 41,432 -0.07(-0.98%)
Mar 13, 2017 7.340 7.340 7.020 7.130 46,329 -0.10(-1.38%)
Mar 10, 2017 7.190 7.500 7.190 7.230 79,239 +0.06(+0.84%)
Mar 09, 2017 7.130 7.450 6.900 7.170 528,636 -0.43(-5.66%)
Mar 08, 2017 6.750 7.680 6.736 7.600 178,774 +0.86(+12.76%)
Mar 07, 2017 6.730 6.830 6.500 6.740 46,398 +0.00(+0.00%)
Mar 06, 2017 7.150 7.150 6.730 6.740 35,028 -0.36(-5.07%)
Mar 03, 2017 6.630 7.200 6.630 7.100 60,395 +0.54(+8.23%)
Mar 02, 2017 6.910 6.970 6.500 6.560 95,553 -0.41(-5.88%)
Mar 01, 2017 7.000 7.170 6.970 6.970 39,308 -0.11(-1.55%)
Feb 28, 2017 7.430 7.449 6.920 7.080 54,008 -0.24(-3.28%)
Feb 27, 2017 7.480 7.560 7.240 7.320 38,465 -0.22(-2.92%)
Feb 24, 2017 7.580 7.630 7.450 7.540 9,870 +0.01(+0.13%)
Feb 23, 2017 7.500 7.690 7.420 7.530 24,694 +0.15(+2.03%)
Feb 22, 2017 7.600 7.690 7.300 7.380 26,679 -0.24(-3.15%)
Feb 21, 2017 7.650 7.750 7.500 7.620 47,481 -0.07(-0.91%)
Feb 17, 2017 7.690 7.690 7.690 0 +0.03(+0.39%)
Feb 16, 2017 7.620 7.700 7.540 7.660 85,300 +0.12(+1.59%)
Feb 15, 2017 7.620 7.650 7.530 7.540 12,540 -0.10(-1.31%)
Feb 14, 2017 7.400 7.640 7.400 7.640 15,294 +0.24(+3.24%)
Feb 13, 2017 7.500 7.540 7.350 7.400 44,992 -0.01(-0.13%)
Feb 10, 2017 7.880 7.897 7.410 7.410 178,710 -0.62(-7.72%)
Feb 09, 2017 7.650 8.030 7.650 8.030 83,300 +0.37(+4.83%)
Feb 08, 2017 7.600 7.730 7.550 7.660 36,559 +0.08(+1.06%)
Feb 07, 2017 7.700 7.700 7.540 7.580 8,646 +0.01(+0.13%)
Feb 06, 2017 7.530 7.890 7.500 7.570 137,900 +0.07(+0.93%)
Feb 03, 2017 7.330 7.530 7.180 7.500 13,142 +0.24(+3.31%)
Feb 02, 2017 7.090 7.480 7.090 7.260 61,142 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.