Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.90 39.90 39.80 39.80 425 +0.70(+1.79%)
Apr 24, 2017 39.10 39.10 39.10 73 -1.15(-2.86%)
Apr 13, 2017 40.25 40.25 40.25 386 +1.25(+3.21%)
Apr 07, 2017 39.00 39.00 39.00 1,614 -4.65(-10.65%)
Apr 03, 2017 43.65 43.65 43.65 381 +0.60(+1.39%)
Mar 30, 2017 43.05 43.05 43.05 0 -0.20(-0.46%)
Mar 29, 2017 43.25 43.25 43.25 43.25 1,026 -3.10(-6.69%)
Mar 23, 2017 46.35 46.35 46.35 803 -0.55(-1.17%)
Mar 21, 2017 46.90 46.90 46.90 311 +3.10(+7.08%)
Mar 20, 2017 44.60 44.60 43.80 43.80 1,652 +2.47(+5.98%)
Mar 03, 2017 41.33 41.33 41.33 120 -2.34(-5.36%)
Mar 01, 2017 43.67 43.67 43.67 0 +1.47(+3.48%)
Feb 24, 2017 42.20 42.20 42.20 0 +0.70(+1.69%)
Feb 21, 2017 41.50 41.50 41.50 80 +1.30(+3.23%)
Feb 13, 2017 40.20 40.20 40.20 0 -0.72(-1.76%)
Feb 09, 2017 40.92 40.92 40.92 712 +0.81(+2.02%)
Feb 06, 2017 40.11 40.11 40.11 459 +0.53(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.