Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.882 7.907 7.873 7.873 168,979 -0.02(-0.32%)
Apr 27, 2017 7.882 7.898 7.865 7.898 116,450 +0.02(+0.32%)
Apr 26, 2017 7.898 7.940 7.857 7.873 341,164 -0.02(-0.32%)
Apr 25, 2017 7.840 7.907 7.840 7.898 421,691 +0.07(+0.85%)
Apr 24, 2017 7.807 7.848 7.798 7.832 214,647 +0.07(+0.97%)
Apr 21, 2017 7.798 7.798 7.724 7.757 118,372 -0.02(-0.32%)
Apr 20, 2017 7.707 7.790 7.707 7.782 159,342 +0.07(+0.97%)
Apr 19, 2017 7.724 7.757 7.699 7.707 170,434 -0.01(-0.17%)
Apr 18, 2017 7.737 7.737 7.712 7.720 122,705 -0.03(-0.43%)
Apr 17, 2017 7.712 7.753 7.699 7.753 116,204 +0.04(+0.54%)
Apr 13, 2017 7.762 7.762 7.695 7.712 152,851 -0.05(-0.64%)
Apr 12, 2017 7.762 7.762 7.734 7.762 249,146 +0.01(+0.11%)
Apr 11, 2017 7.778 7.778 7.712 7.753 181,306 -0.03(-0.43%)
Apr 10, 2017 7.762 7.787 7.762 7.787 87,677 +0.04(+0.56%)
Apr 07, 2017 7.737 7.745 7.718 7.743 131,819 +0.01(+0.19%)
Apr 06, 2017 7.712 7.745 7.707 7.729 120,130 +0.02(+0.21%)
Apr 05, 2017 7.695 7.778 7.691 7.712 239,584 +0.03(+0.43%)
Apr 04, 2017 7.670 7.679 7.662 7.679 196,463 +0.00(+0.00%)
Apr 03, 2017 7.729 7.729 7.662 7.679 187,741 -0.03(-0.43%)
Mar 31, 2017 7.712 7.720 7.695 7.712 203,725 -0.01(-0.11%)
Mar 30, 2017 7.679 7.720 7.679 7.720 144,564 +0.02(+0.32%)
Mar 29, 2017 7.712 7.720 7.679 7.695 180,521 -0.03(-0.43%)
Mar 28, 2017 7.662 7.729 7.646 7.729 102,885 +0.08(+1.08%)
Mar 27, 2017 7.662 7.662 7.604 7.646 187,351 -0.04(-0.54%)
Mar 24, 2017 7.695 7.729 7.662 7.687 112,362 +0.01(+0.11%)
Mar 23, 2017 7.662 7.729 7.662 7.679 170,696 -0.01(-0.09%)
Mar 22, 2017 7.687 7.712 7.662 7.685 231,343 -0.02(-0.30%)
Mar 21, 2017 7.824 7.824 7.692 7.709 211,990 -0.09(-1.17%)
Mar 20, 2017 7.816 7.824 7.766 7.800 113,486 -0.02(-0.21%)
Mar 17, 2017 7.783 7.824 7.783 7.816 196,083 +0.02(+0.21%)
Mar 16, 2017 7.775 7.808 7.775 7.800 277,641 +0.03(+0.37%)
Mar 15, 2017 7.758 7.783 7.738 7.771 189,460 +0.03(+0.37%)
Mar 14, 2017 7.783 7.803 7.709 7.742 267,898 -0.04(-0.53%)
Mar 13, 2017 7.808 7.816 7.783 7.783 126,242 -0.04(-0.53%)
Mar 10, 2017 7.783 7.824 7.758 7.824 240,554 +0.06(+0.74%)
Mar 09, 2017 7.766 7.808 7.766 7.766 253,900 -0.02(-0.21%)
Mar 08, 2017 7.775 7.841 7.775 7.783 248,443 +0.01(+0.11%)
Mar 07, 2017 7.808 7.833 7.775 7.775 226,726 -0.07(-0.84%)
Mar 06, 2017 7.783 7.849 7.766 7.841 196,685 +0.03(+0.42%)
Mar 03, 2017 7.833 7.866 7.808 7.808 215,544 -0.03(-0.42%)
Mar 02, 2017 7.923 7.923 7.833 7.841 332,371 -0.07(-0.94%)
Mar 01, 2017 7.849 7.923 7.808 7.915 492,927 +0.15(+1.91%)
Feb 28, 2017 7.766 7.766 7.750 7.766 266,115 -0.01(-0.11%)
Feb 27, 2017 7.758 7.783 7.733 7.775 375,590 +0.02(+0.32%)
Feb 24, 2017 7.733 7.750 7.717 7.750 174,574 +0.00(+0.00%)
Feb 23, 2017 7.758 7.766 7.736 7.750 428,195 +0.02(+0.32%)
Feb 22, 2017 7.725 7.742 7.695 7.725 321,578 -0.01(-0.11%)
Feb 21, 2017 7.684 7.742 7.684 7.733 335,685 +0.07(+0.97%)
Feb 17, 2017 7.659 7.659 7.659 0 -0.01(-0.11%)
Feb 16, 2017 7.676 7.691 7.601 7.667 273,526 +0.01(+0.15%)
Feb 15, 2017 7.615 7.689 7.615 7.656 495,377 +0.02(+0.22%)
Feb 14, 2017 7.615 7.639 7.582 7.639 227,529 +0.04(+0.54%)
Feb 13, 2017 7.598 7.606 7.590 7.598 286,964 +0.04(+0.54%)
Feb 10, 2017 7.524 7.582 7.524 7.557 338,964 +0.05(+0.66%)
Feb 09, 2017 7.475 7.532 7.471 7.508 409,413 +0.02(+0.33%)
Feb 08, 2017 7.508 7.508 7.466 7.483 305,857 -0.02(-0.33%)
Feb 07, 2017 7.541 7.541 7.499 7.508 226,344 -0.02(-0.33%)
Feb 06, 2017 7.516 7.532 7.508 7.532 276,585 +0.03(+0.44%)
Feb 03, 2017 7.475 7.508 7.458 7.499 316,441 +0.05(+0.66%)
Feb 02, 2017 7.417 7.454 7.417 7.450 275,288 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.