Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.04 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.05 10.07 10.02 10.06 95,795 +0.03(+0.25%)
Mar 30, 2017 10.02 10.03 9.987 10.03 129,266 +0.03(+0.30%)
Mar 29, 2017 9.992 10.02 9.982 10.00 116,931 +0.02(+0.20%)
Mar 28, 2017 9.952 9.987 9.948 9.982 146,555 +0.04(+0.41%)
Mar 27, 2017 9.946 9.952 9.896 9.941 168,325 -0.03(-0.31%)
Mar 24, 2017 10.02 10.02 9.931 9.972 94,277 +0.03(+0.26%)
Mar 23, 2017 9.977 9.987 9.718 9.946 391,298 -0.04(-0.41%)
Mar 22, 2017 9.931 9.987 9.931 9.987 108,412 +0.06(+0.56%)
Mar 21, 2017 10.01 10.01 9.895 9.931 92,885 -0.05(-0.54%)
Mar 20, 2017 9.970 9.985 9.814 9.985 233,183 +0.02(+0.15%)
Mar 17, 2017 9.995 9.995 9.921 9.970 135,672 +0.02(+0.20%)
Mar 16, 2017 10.05 10.05 9.900 9.950 125,392 +0.00(+0.00%)
Mar 15, 2017 9.799 9.950 9.799 9.950 148,107 +0.16(+1.60%)
Mar 14, 2017 9.900 9.900 9.779 9.794 246,355 -0.13(-1.32%)
Mar 13, 2017 9.980 10.02 9.920 9.925 83,417 -0.04(-0.41%)
Mar 10, 2017 9.900 9.975 9.884 9.965 133,361 +0.07(+0.66%)
Mar 09, 2017 10.08 10.08 9.879 9.900 297,405 -0.21(-2.05%)
Mar 08, 2017 10.20 10.21 10.07 10.11 201,239 -0.11(-1.09%)
Mar 07, 2017 10.23 10.23 10.18 10.22 125,525 -0.03(-0.25%)
Mar 06, 2017 10.24 10.24 10.21 10.24 77,190 +0.00(+0.00%)
Mar 03, 2017 10.24 10.25 10.21 10.24 115,021 +0.00(+0.00%)
Mar 02, 2017 10.17 10.34 10.17 10.24 313,902 +0.08(+0.74%)
Mar 01, 2017 10.14 10.19 10.12 10.17 209,504 +0.03(+0.30%)
Feb 28, 2017 10.13 10.14 10.10 10.14 110,344 +0.02(+0.15%)
Feb 27, 2017 10.11 10.12 10.07 10.12 158,399 +0.04(+0.35%)
Feb 24, 2017 10.08 10.10 10.07 10.09 156,450 +0.02(+0.15%)
Feb 23, 2017 10.10 10.10 10.07 10.07 203,647 -0.01(-0.10%)
Feb 22, 2017 10.07 10.10 10.07 10.08 187,681 +0.02(+0.15%)
Feb 21, 2017 10.08 10.12 10.07 10.07 289,184 -0.03(-0.25%)
Feb 17, 2017 10.09 10.09 10.09 0 +0.01(+0.11%)
Feb 16, 2017 10.07 10.09 10.05 10.08 120,540 +0.00(+0.04%)
Feb 15, 2017 10.09 10.10 10.07 10.08 187,901 +0.02(+0.17%)
Feb 14, 2017 10.07 10.07 10.02 10.06 137,331 +0.01(+0.05%)
Feb 13, 2017 10.07 10.07 10.04 10.05 208,987 -0.01(-0.10%)
Feb 10, 2017 10.06 10.07 10.04 10.06 160,770 +0.02(+0.20%)
Feb 09, 2017 10.06 10.08 10.04 10.04 116,687 -0.02(-0.20%)
Feb 08, 2017 10.07 10.07 10.04 10.06 113,034 -0.01(-0.10%)
Feb 07, 2017 10.00 10.07 10.00 10.07 101,938 +0.08(+0.80%)
Feb 06, 2017 10.01 10.02 9.964 9.994 156,002 -0.01(-0.10%)
Feb 03, 2017 10.09 10.09 9.999 10.00 240,220 -0.09(-0.84%)
Feb 02, 2017 10.09 10.10 10.06 10.09 163,120 +0.03(+0.30%)
Feb 01, 2017 10.08 10.09 10.06 10.06 132,708 +0.02(+0.20%)
Jan 31, 2017 10.04 10.04 9.999 10.04 109,231 +0.00(+0.00%)
Jan 30, 2017 10.03 10.04 9.959 10.04 185,826 -0.01(-0.10%)
Jan 27, 2017 10.06 10.08 10.02 10.05 143,702 +0.02(+0.20%)
Jan 26, 2017 9.964 10.05 9.964 10.03 170,871 +0.06(+0.55%)
Jan 25, 2017 10.01 10.05 9.974 9.974 265,134 -0.03(-0.30%)
Jan 24, 2017 10.04 10.04 9.964 10.00 180,194 +0.04(+0.35%)
Jan 23, 2017 9.929 9.989 9.920 9.969 171,876 +0.06(+0.61%)
Jan 20, 2017 9.924 9.959 9.909 9.909 88,785 -0.02(-0.15%)
Jan 19, 2017 9.929 10.06 9.884 9.924 256,677 +0.02(+0.22%)
Jan 18, 2017 9.858 9.907 9.853 9.902 399,858 +0.04(+0.40%)
Jan 17, 2017 9.788 10.11 9.788 9.863 448,872 +0.05(+0.51%)
Jan 13, 2017 9.813 9.813 9.813 0 +0.02(+0.20%)
Jan 12, 2017 9.773 9.883 9.767 9.793 246,835 +0.04(+0.41%)
Jan 11, 2017 9.788 9.813 9.724 9.753 176,143 +0.00(+0.00%)
Jan 10, 2017 9.738 9.788 9.719 9.753 137,942 +0.04(+0.46%)
Jan 09, 2017 9.704 9.738 9.674 9.709 171,208 +0.04(+0.46%)
Jan 06, 2017 9.614 9.664 9.608 9.664 86,927 +0.08(+0.88%)
Jan 05, 2017 9.575 9.614 9.575 9.579 120,931 -0.00(-0.05%)
Jan 04, 2017 9.555 9.639 9.548 9.584 151,344 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.