Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.050 1.050 1.000 1.010 20,452 -0.01(-0.98%)
Feb 27, 2017 1.140 1.140 1.000 1.020 38,410 -0.11(-9.73%)
Feb 24, 2017 1.032 1.130 0.8900 1.130 89,307 +0.08(+7.62%)
Feb 23, 2017 1.030 1.058 0.9850 1.050 385,569 +0.02(+1.94%)
Feb 22, 2017 1.070 1.090 1.030 1.030 143,450 -0.04(-3.74%)
Feb 21, 2017 1.140 1.150 1.060 1.070 106,353 -0.08(-6.96%)
Feb 17, 2017 1.150 1.150 1.150 0 -0.04(-3.36%)
Feb 16, 2017 1.180 1.190 1.154 1.190 105,692 +0.02(+1.71%)
Feb 15, 2017 1.180 1.190 1.140 1.170 113,507 +0.00(+0.00%)
Feb 14, 2017 1.170 1.190 1.150 1.170 59,150 +0.00(+0.00%)
Feb 13, 2017 1.180 1.190 1.145 1.170 92,288 -0.01(-0.85%)
Feb 10, 2017 1.170 1.200 1.150 1.180 159,688 +0.03(+2.61%)
Feb 09, 2017 1.190 1.200 1.140 1.150 90,077 -0.03(-2.54%)
Feb 08, 2017 1.145 1.180 1.110 1.180 115,773 +0.00(+0.00%)
Feb 07, 2017 1.190 1.194 1.180 1.180 14,269 +0.00(+0.00%)
Feb 06, 2017 1.180 1.204 1.170 1.180 118,104 +0.00(+0.00%)
Feb 03, 2017 1.185 1.200 1.180 1.180 117,065 +0.00(+0.00%)
Feb 02, 2017 1.150 1.200 1.130 1.180 70,505 +0.01(+0.85%)
Feb 01, 2017 1.200 1.200 1.160 1.170 10,700 -0.03(-2.50%)
Jan 31, 2017 1.180 1.220 1.110 1.200 70,249 +0.01(+0.84%)
Jan 30, 2017 1.210 1.220 1.070 1.190 45,611 -0.03(-2.46%)
Jan 27, 2017 1.220 1.230 1.220 1.220 39,419 +0.01(+0.83%)
Jan 26, 2017 1.260 1.270 1.210 1.210 64,504 -0.05(-3.97%)
Jan 25, 2017 1.260 1.300 1.260 1.260 52,375 +0.00(+0.00%)
Jan 24, 2017 1.250 1.270 1.250 1.260 87,310 +0.01(+0.80%)
Jan 23, 2017 1.250 1.270 1.250 1.250 25,561 -0.01(-0.79%)
Jan 20, 2017 1.270 1.270 1.250 1.260 8,388 +0.00(+0.00%)
Jan 19, 2017 1.220 1.280 1.220 1.260 149,974 +0.04(+3.28%)
Jan 18, 2017 1.260 1.280 1.220 1.220 60,295 -0.04(-3.17%)
Jan 17, 2017 1.340 1.340 1.260 1.260 34,775 -0.08(-5.97%)
Jan 13, 2017 1.340 1.340 1.340 0 +0.01(+0.75%)
Jan 12, 2017 1.350 1.350 1.320 1.330 31,500 -0.04(-2.92%)
Jan 11, 2017 1.370 1.430 1.370 1.370 92,165 +0.00(+0.00%)
Jan 10, 2017 1.310 1.380 1.310 1.370 18,250 +0.08(+6.20%)
Jan 09, 2017 1.280 1.306 1.280 1.290 12,118 +0.02(+1.57%)
Jan 06, 2017 1.312 1.312 1.270 1.270 83,963 -0.04(-3.13%)
Jan 05, 2017 1.350 1.350 1.310 1.311 25,470 -0.04(-2.89%)
Jan 04, 2017 1.350 1.350 1.330 1.350 19,700 +0.00(+0.00%)
Jan 03, 2017 1.350 1.374 1.340 1.350 51,494 +0.00(+0.00%)
Dec 30, 2016 1.350 1.350 1.350 0 +0.03(+2.27%)
Dec 29, 2016 1.330 1.330 1.310 1.320 17,975 +0.01(+0.76%)
Dec 28, 2016 1.320 1.330 1.310 1.310 16,550 -0.01(-0.68%)
Dec 27, 2016 1.360 1.360 1.319 1.319 2,028 -0.02(-1.57%)
Dec 23, 2016 1.340 1.340 1.340 0 +0.03(+2.29%)
Dec 22, 2016 1.310 1.320 1.310 1.310 18,700 +0.00(+0.00%)
Dec 21, 2016 1.338 1.340 1.310 1.310 14,500 -0.04(-2.96%)
Dec 20, 2016 1.334 1.360 1.290 1.350 19,960 +0.01(+0.75%)
Dec 19, 2016 1.300 1.350 1.300 1.340 15,880 -0.01(-0.74%)
Dec 16, 2016 1.350 1.350 1.290 1.350 76,161 +0.00(+0.00%)
Dec 15, 2016 1.470 1.500 1.300 1.350 152,802 -0.14(-9.40%)
Dec 14, 2016 1.444 1.490 1.300 1.490 82,976 +0.05(+3.47%)
Dec 13, 2016 1.460 1.490 1.420 1.440 68,917 -0.02(-1.37%)
Dec 12, 2016 1.480 1.550 1.460 1.460 85,266 -0.07(-4.58%)
Dec 09, 2016 1.430 1.530 1.180 1.530 301,299 +0.09(+6.25%)
Dec 08, 2016 1.450 1.460 1.410 1.440 28,987 -0.01(-0.69%)
Dec 07, 2016 1.470 1.478 1.436 1.450 20,148 -0.05(-3.33%)
Dec 06, 2016 1.480 1.500 1.450 1.500 41,913 +0.00(+0.00%)
Dec 05, 2016 1.490 1.510 1.480 1.500 25,650 +0.00(+0.00%)
Dec 02, 2016 1.570 1.590 1.500 1.500 29,574 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.