Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.724 8.724 8.449 8.532 31,402 -0.19(-2.21%)
Feb 27, 2017 8.449 8.807 8.449 8.724 37,289 +0.28(+3.37%)
Feb 24, 2017 8.330 8.440 8.330 8.440 16,186 +0.18(+2.22%)
Feb 23, 2017 8.064 8.256 8.064 8.256 10,866 +0.30(+3.81%)
Feb 22, 2017 7.954 7.954 7.954 7.954 329 +0.07(+0.93%)
Feb 21, 2017 7.889 7.889 7.853 7.880 18,756 -0.05(-0.58%)
Feb 17, 2017 7.926 7.926 7.926 0 -0.11(-1.37%)
Feb 16, 2017 8.036 8.146 8.036 8.036 1,308 -0.00(-0.01%)
Feb 15, 2017 8.128 8.128 8.034 8.037 3,196 -0.06(-0.78%)
Feb 14, 2017 8.100 8.100 8.100 8.100 174 +0.01(+0.06%)
Feb 13, 2017 8.091 8.095 8.091 8.095 267 +0.04(+0.50%)
Feb 10, 2017 8.091 8.091 8.055 8.055 4,388 +0.04(+0.46%)
Feb 09, 2017 8.009 8.073 7.954 8.018 14,676 +0.02(+0.23%)
Feb 08, 2017 8.036 8.073 7.890 8.000 25,420 -0.06(-0.68%)
Feb 07, 2017 8.073 8.073 8.055 8.055 2,349 +0.03(+0.34%)
Feb 06, 2017 7.892 8.256 7.889 8.027 26,358 +0.01(+0.11%)
Feb 01, 2017 8.018 8.018 8.018 0 +0.02(+0.23%)
Jan 31, 2017 7.963 8.000 7.963 8.000 1,627 +0.01(+0.11%)
Jan 30, 2017 7.935 7.990 7.935 7.990 1,744 +0.00(+0.00%)
Jan 27, 2017 7.990 7.990 7.990 7.990 110 +0.03(+0.32%)
Jan 25, 2017 7.965 7.965 7.965 0 -0.03(-0.43%)
Jan 24, 2017 8.000 8.000 8.000 8.000 186 +0.00(+0.00%)
Jan 23, 2017 7.954 8.000 7.954 8.000 3,324 +0.04(+0.54%)
Jan 20, 2017 7.998 7.998 7.998 7.957 513 +0.03(+0.38%)
Jan 18, 2017 7.926 21 -0.01(-0.11%)
Jan 17, 2017 7.889 7.935 7.889 7.935 259 +0.05(+0.58%)
Jan 13, 2017 7.889 7.889 7.889 0 -0.03(-0.41%)
Jan 11, 2017 7.922 113 -0.04(-0.47%)
Jan 10, 2017 7.889 7.960 7.889 7.960 288 +0.06(+0.78%)
Jan 09, 2017 7.963 7.963 7.889 7.899 8,938 -0.02(-0.24%)
Jan 06, 2017 8.073 8.073 7.918 7.918 3,161 -0.16(-2.03%)
Jan 03, 2017 8.082 32 +0.09(+1.15%)
Dec 30, 2016 7.990 7.990 7.990 0 +0.05(+0.57%)
Dec 29, 2016 7.908 7.947 7.696 7.945 2,901 +0.07(+0.83%)
Dec 28, 2016 7.882 7.882 7.880 7.880 961 -0.03(-0.35%)
Dec 27, 2016 7.686 7.908 7.686 7.908 5,692 +0.16(+2.01%)
Dec 23, 2016 7.752 7.752 7.752 0 +0.38(+5.10%)
Dec 22, 2016 8.073 8.421 7.376 7.376 10,646 -0.61(-7.69%)
Dec 21, 2016 8.339 8.388 7.981 7.990 3,227 -0.34(-4.07%)
Dec 20, 2016 8.229 8.330 8.196 8.330 2,455 +0.18(+2.25%)
Dec 19, 2016 8.146 8.146 8.146 8.146 381 +0.19(+2.42%)
Dec 16, 2016 8.119 8.339 7.954 7.954 4,931 -0.15(-1.87%)
Dec 15, 2016 8.105 8.105 8.105 8.105 327 -0.05(-0.59%)
Dec 14, 2016 8.119 8.153 8.119 8.153 1,557 +0.03(+0.42%)
Dec 13, 2016 8.132 8.132 8.119 8.119 1,155 +0.00(+0.00%)
Dec 12, 2016 8.431 8.486 8.119 8.119 9,755 -0.34(-4.01%)
Dec 09, 2016 8.403 8.495 8.376 8.458 2,534 +0.10(+1.21%)
Dec 08, 2016 8.421 8.522 8.339 8.357 2,603 +0.08(+1.00%)
Dec 07, 2016 8.339 8.421 8.275 8.275 1,526 +0.02(+0.22%)
Dec 06, 2016 8.532 8.541 8.220 8.256 8,023 -0.15(-1.75%)
Dec 05, 2016 8.266 8.577 8.266 8.403 2,038 +0.17(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.