Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1348 1348 1348 0 -1.06(-0.08%)
Dec 28, 2017 1346 1350 1345 1349 63 +15.90(+1.19%)
Dec 27, 2017 1330 1333 1322 1333 304 -6.00(-0.45%)
Dec 26, 2017 1330 1345 1321 1339 297 +7.52(+0.56%)
Dec 22, 2017 1327 1333 1327 1331 40 +3.34(+0.25%)
Dec 21, 2017 1321 1328 1317 1328 43 -21.99(-1.63%)
Dec 20, 2017 1356 1374 1347 1350 190 -17.14(-1.25%)
Dec 19, 2017 1382 1382 1367 1367 18 -12.83(-0.93%)
Dec 18, 2017 1381 1384 1379 1380 118 +6.84(+0.50%)
Dec 15, 2017 1380 1383 1373 1373 26 +8.76(+0.64%)
Dec 14, 2017 1365 1377 1364 1364 58 -13.05(-0.95%)
Dec 13, 2017 1373 1377 1362 1377 213 +4.95(+0.36%)
Dec 12, 2017 1358 1372 1356 1372 34 +20.10(+1.49%)
Dec 11, 2017 1352 1354 1352 1352 63 -6.30(-0.46%)
Dec 08, 2017 1351 1359 1350 1359 42 +2.40(+0.18%)
Dec 07, 2017 1351 1356 1343 1356 40 -1.50(-0.11%)
Dec 06, 2017 1352 1358 1345 1358 173 +4.80(+0.35%)
Dec 05, 2017 1353 1353 1350 1353 64 +1.50(+0.11%)
Dec 04, 2017 1358 1359 1352 1352 102 -4.50(-0.33%)
Dec 01, 2017 1360 1365 1355 1356 127 -1.84(-0.14%)
Nov 30, 2017 1358 1358 1358 1358 5 +4.72(+0.35%)
Nov 29, 2017 1351 1358 1347 1353 68 +2.22(+0.16%)
Nov 28, 2017 1355 1355 1351 1351 15 -9.00(-0.66%)
Nov 27, 2017 1365 1365 1359 1360 135 -3.60(-0.26%)
Nov 24, 2017 1362 1364 1362 1364 48 +3.60(+0.26%)
Nov 22, 2017 1361 1364 1356 1360 87 -4.50(-0.33%)
Nov 21, 2017 1358 1365 1356 1364 99 +15.81(+1.17%)
Nov 20, 2017 1350 1350 1349 1349 34 -3.81(-0.28%)
Nov 17, 2017 1355 1361 1350 1352 98 -7.80(-0.57%)
Nov 16, 2017 1351 1360 1348 1360 206 +3.79(+0.28%)
Nov 15, 2017 1357 1363 1352 1356 85 -2.59(-0.19%)
Nov 14, 2017 1359 1362 1359 1359 26 -4.20(-0.31%)
Nov 13, 2017 1361 1363 1356 1363 56 +3.00(+0.22%)
Nov 10, 2017 1361 1361 1360 1360 85 +0.82(+0.06%)
Nov 09, 2017 1357 1359 1357 1359 150 +2.60(+0.19%)
Nov 08, 2017 1354 1359 1354 1357 96 +5.22(+0.39%)
Nov 07, 2017 1353 1353 1347 1352 38 +8.65(+0.64%)
Nov 06, 2017 1335 1347 1335 1343 187 +8.96(+0.67%)
Nov 03, 2017 1334 1334 1334 1334 9 -5.25(-0.39%)
Nov 02, 2017 1335 1339 1332 1339 117 +7.39(+0.55%)
Nov 01, 2017 1329 1332 1325 1332 35 +8.09(+0.61%)
Oct 31, 2017 1324 1324 1320 1324 98 -3.81(-0.29%)
Oct 30, 2017 1330 1330 1319 1328 52 +4.23(+0.32%)
Oct 27, 2017 1325 1325 1323 1323 55 +4.50(+0.34%)
Oct 26, 2017 1319 1319 1319 1319 22 -1.29(-0.10%)
Oct 25, 2017 1318 1328 1314 1320 145 -11.30(-0.85%)
Oct 24, 2017 1331 1332 1327 1331 61 -5.41(-0.40%)
Oct 23, 2017 1343 1343 1333 1337 71 -7.20(-0.54%)
Oct 20, 2017 1346 1348 1344 1344 74 -4.56(-0.34%)
Oct 19, 2017 1352 1352 1347 1349 39 -7.78(-0.57%)
Oct 18, 2017 1351 1356 1351 1356 16 +8.74(+0.65%)
Oct 17, 2017 1346 1348 1345 1348 213 +0.20(+0.01%)
Oct 16, 2017 1355 1355 1347 1347 47 -8.56(-0.63%)
Oct 13, 2017 1356 1358 1351 1356 98 +6.17(+0.46%)
Oct 12, 2017 1341 1352 1333 1350 273 +5.02(+0.37%)
Oct 11, 2017 1345 1345 1345 1345 17 +3.77(+0.28%)
Oct 10, 2017 1334 1341 1334 1341 55 +16.74(+1.26%)
Oct 09, 2017 1338 1338 1324 1324 52 -6.62(-0.50%)
Oct 06, 2017 1325 1331 1316 1331 81 +0.08(+0.01%)
Oct 05, 2017 1329 1332 1328 1331 129 +2.10(+0.16%)
Oct 04, 2017 1319 1329 1316 1329 92 +5.73(+0.43%)
Oct 03, 2017 1316 1323 1316 1323 26 -1.38(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.